AnandRathi

Nifty Energy Share Price

NSE
39,277.00-68.80(-0.17%)

Open at

39,345.80

52W High

41,828.55

52W Low

32,890.30

Last Updated on 17 Jul 2026, 12:00 am

As on 17th July 2026, the Nifty Energy is trading at ₹39,277.00, down by 0.17% from the previous close. The index opened at ₹39,345.80, and over the past 52 weeks, it has moved between a low of ₹32,890.30 and a high of ₹41,828.55.

Nifty Energy closing prices
DateClose
18 Jun40,457.3
19 Jun40,548.1
22 Jun40,773.8
23 Jun40,268.7
24 Jun39,908.4
25 Jun39,637
29 Jun39,718
30 Jun39,740.5
01 Jul39,764.85
02 Jul39,707
03 Jul39,178.6
06 Jul39,481.45
07 Jul39,188.45
08 Jul38,695.65
09 Jul38,838.1
10 Jul39,242.05
13 Jul39,220.35
14 Jul39,203.15
15 Jul39,381.25
16 Jul39,345.8

Nifty Energy Performance Today

LTP39,277.00
Prev Close39,345.80
Day Change-68.80
Change %-0.17%
52W High41,828.55
52W Low32,890.30
Market StatusCLOSED

Nifty Energy Historical Performance

1W Return1.31%
1M Return-1.43%
1Y Return8.24%
3Y Return15.52%
5Y Return14.99%
52W High41,828.55
52W Low32,890.30

Nifty Energy Stocks List

40 records

Last Updated: 16 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,327.2027.80%1,754,628.491,611.801,253.20

Adani Power Ltd

214.456.62%417,648.63254.20110.45

NTPC Ltd

341.855.26%332,062.33414.40315.55

Oil & Natural Gas Corpn Ltd

247.294.92%310,418.39307.50227.65

Coal India Ltd

427.654.17%263,364.20491.25368.65

Power Grid Corporation of India Ltd

283.554.14%261,114.45324.95250.00

Adani Green Energy Ltd

1,513.904.03%254,274.581,631.50765.00

Adani Energy Solutions Ltd

1,722.603.22%202,956.701,744.00744.90

Indian Oil Corporation Ltd

141.693.17%200,239.16188.96130.22

ABB India Ltd

7,506.002.57%162,480.757,924.504,637.50

Bharat Heavy Electricals Ltd

422.002.40%151,609.04441.00205.12

Hitachi Energy India Ltd

32,075.002.37%149,518.0038,785.0016,111.00

CG Power & Industrial Solutions Ltd

905.002.30%145,205.21980.90525.50

Bharat Petroleum Corporation Ltd

315.552.14%135,361.37391.65266.60

Siemens Ltd

3,658.802.06%130,254.643,937.302,826.00

Nifty Energy Price History

20 records

Last Updated: 16 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
16 Jul 202639,483.239,716.6539,238.739,345.8
15 Jul 202639,277.0539,465.2539,191.639,381.25
14 Jul 202639,119.5539,337.0539,035.639,203.15
13 Jul 202639,079.4539,249.2538,903.1539,220.35
10 Jul 202639,073.239,359.239,021.839,242.05
09 Jul 202638,838.239,04838,773.7538,838.1
08 Jul 202639,012.6539,100.838,554.3538,695.65
07 Jul 202639,545.6539,617.139,116.8539,188.45
06 Jul 202639,255.339,600.3539,167.539,481.45
03 Jul 202639,642.239,642.239,146.539,178.6
02 Jul 202639,816.0539,835.339,473.539,707
01 Jul 202639,827.3539,936.739,674.5539,764.85
30 Jun 202639,784.7539,848.0539,521.239,740.5
29 Jun 202639,666.3539,796.639,273.0539,718
25 Jun 202640,080.240,165.1539,569.2539,637

About Nifty Energy

The Nifty Energy index aims to track the performance of the top 40 companies in the energy sector listed on the NSE - National Stock Exchange of India.

It provides investors with a clear view of the Indian energy market, which covers several companies involved in oil, gas, power, and renewable energy segments.

This index reflects the overall health and performance of the energy sector and is a key benchmark for sector-focused funds and investors looking to understand energy trends in India. When you check the Nifty Energy today, or Nifty Energy live, you are looking at a snapshot of the sector's performance in real time.

How Are the Nifty Energy Stocks Selected?

The selection of stocks under the Nifty Energy index depends on several factors, such as:

  1. Step 1: Universe Eligibility


    Stocks should be part of the Nifty 500 at the time of review. If a sector has fewer than 10 eligible stocks within the Nifty 500, additional stocks are selected from the top 800 companies ranked by:
    • Average daily turnover
    • Average daily full market capitalization

    (Data is based on the previous six months used for rebalancing.)

  2. Step 2: Sector Focus


    Only companies that belong to the energy sector are considered.
  3. Step 3: Trading Frequency


    Companies must have a trading frequency of at least 90% over the last six months to ensure liquidity.
  4. Step 4: Listing History


    Only companies with a minimum of 1-month listing history as of the cutoff date are eligible.
  5. Step 5: Final Selection


    Top 40 companies are selected based on free-float market capitalization.
  6. Step 6: Weight Allocation


    Each stock's weight is proportional to its free-float market capitalization.
    • Maximum weight per stock: 33%
    • Cumulative weight of the top 3 stocks: not more than 62%

How is the Nifty Energy Index Calculated?

The Nifty Energy index uses a periodic free-float market capitalization methodology with sector-focused weightings to calculate value.

Here's how it's calculated:

  1. Step 1: Free-Float Market Cap


    Only publicly available shares are considered. Any promoter holdings are excluded from the Nifty Energy index.
  2. Step 2: Calculate Total Market Value


    The free-float market capitalization of all constituent companies is combined on a periodic basis.
  3. Step 3: Apply Index Formula


    Index value is derived using:
    • Current free-float market cap
    • Base market cap
    • Base value (1000)

    To give an accurate value, the index is calculated live during NSE trading hours. You can track Nifty Energy live to monitor sector movements in real time.

  4. Step 4: Rebalancing


    Semi-annual review ensures updated representation of the energy sector, reflecting changing market conditions.

Benefits of Investing in Nifty Energy Stocks

Here are certain benefits of investing in the Nifty Energy index:

  1. Sector Exposure

    : Focus on the energy sector, including oil, gas, power, and renewables.
  2. Market Insight

    : Understand trends and performance in the energy space beyond broader indices.
  3. Diversified Companies

    : Includes multiple companies across the energy value chain.
  4. Investable & Transparent

    : Fully liquid and free-float adjusted, making it easy to track.
  5. Real-Time Updates

    : Stay informed about the sector with Nifty Energy today and live performance, available on the NSE platform or other trading platforms.

How to Invest in Nifty Energy with Anand Rathi?

Investing in Nifty Energy index or any NSE Indices is simple via the TradeMobi platform:

  1. Step 1: Login or Open a Demat Account


    Access your Anand Rathi account or open a demat account and trading account, if new.
  2. Step 2: Explore Investment Options


    Search for index funds or ETFs tracking Nifty Energy.
  3. Step 3: Choose Your Investment


    Decide based on your risk appetite and sector outlook.
  4. Step 4: Invest and Track


    Complete your investment and monitor the Nifty Energy live performance on your dashboard.
  5. Step 5: Stay Updated


    Follow energy market news and sector updates for informed decisions.

History of Nifty Energy

The Nifty Energy index was introduced on July 1, 2005, to provide a benchmark for India's energy sector, capturing the performance of leading energy companies. Over time, it has become a key reference for sector funds, traders, and investors monitoring the energy landscape.

Today, the Nifty Energy share price reflects the real-time performance of India's energy companies, offering insight into how the sector is moving in the broader market.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research