Nifty CPSE Share Price
6,820.50-57.80(-0.84%)
Open at
6,878.30
52W High
7,593.35
52W Low
6,101.90
Last Updated on 23 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 25 May | 7,156.65 |
| 26 May | 7,149.1 |
| 27 May | 7,181.8 |
| 29 May | 7,008.85 |
| 01 Jun | 6,970 |
| 02 Jun | 6,906.45 |
| 03 Jun | 6,932.9 |
| 04 Jun | 6,963.85 |
| 05 Jun | 6,906.15 |
| 08 Jun | 6,915.95 |
| 09 Jun | 6,852.35 |
| 10 Jun | 6,726.85 |
| 11 Jun | 6,691.6 |
| 12 Jun | 6,684.75 |
| 15 Jun | 6,673.65 |
| 16 Jun | 6,728.6 |
| 17 Jun | 6,779.85 |
| 18 Jun | 6,841.6 |
| 19 Jun | 6,865.05 |
| 22 Jun | 6,878.3 |
| 23 Jun | 6,820.5 |
Nifty CPSE Performance Today
LTP6,820.50
Prev Close6,878.30
Day Change-57.80
Change %-0.84%
52W High7,593.35
52W Low6,101.90
Market StatusCLOSED
Nifty CPSE Historical Performance
1W Return1.37%
1M Return-4.70%
1Y Return2.62%
3Y Return28.88%
5Y Return26.97%
52W High7,593.35
52W Low6,101.90
Nifty CPSE Stocks List
11 records
Last Updated: 23 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
NTPC Ltd | 364.60 | 19.62% | 353,540.45 | 414.40 | 315.55 |
Oil & Natural Gas Corpn Ltd | 244.35 | 17.06% | 307,399.12 | 307.50 | 228.61 |
Bharat Electronics Ltd | 420.00 | 17.04% | 307,010.71 | 473.45 | 361.20 |
Coal India Ltd | 444.35 | 15.20% | 273,840.83 | 491.25 | 368.65 |
Power Grid Corporation of India Ltd | 291.95 | 15.07% | 271,531.13 | 324.95 | 250.00 |
NHPC Ltd | 77.90 | 4.34% | 78,250.82 | 89.75 | 71.62 |
Oil India Ltd | 416.35 | 3.76% | 67,723.82 | 531.00 | 384.60 |
NLC India Ltd | 327.15 | 2.52% | 45,363.82 | 387.80 | 220.71 |
Cochin Shipyard Ltd | 1,483.60 | 2.17% | 39,030.66 | 2,278.00 | 1,187.00 |
NBCC (India) Ltd | 109.04 | 1.63% | 29,440.80 | 125.85 | 77.18 |
SJVN Ltd | 72.96 | 1.59% | 28,671.79 | 102.30 | 63.02 |
Nifty CPSE Price History
21 records
Last Updated: 23 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 23 Jun 2026 | 6,897.85 | 6,906.85 | 6,811.8 | 6,820.5 |
| 22 Jun 2026 | 6,854.95 | 6,893.3 | 6,841.55 | 6,878.3 |
| 19 Jun 2026 | 6,839.65 | 6,871.9 | 6,805.9 | 6,865.05 |
| 18 Jun 2026 | 6,801 | 6,849 | 6,771.55 | 6,841.6 |
| 17 Jun 2026 | 6,723.9 | 6,792.15 | 6,702.2 | 6,779.85 |
| 16 Jun 2026 | 6,687.9 | 6,733.65 | 6,665.7 | 6,728.6 |
| 15 Jun 2026 | 6,766.2 | 6,766.75 | 6,662.95 | 6,673.65 |
| 12 Jun 2026 | 6,751.1 | 6,751.25 | 6,636.95 | 6,684.75 |
| 11 Jun 2026 | 6,737.65 | 6,749.9 | 6,675.35 | 6,691.6 |
| 10 Jun 2026 | 6,855.05 | 6,862.45 | 6,717.45 | 6,726.85 |
| 09 Jun 2026 | 6,941.95 | 6,944.6 | 6,831.85 | 6,852.35 |
| 08 Jun 2026 | 6,828.7 | 6,965.85 | 6,817.45 | 6,915.95 |
| 05 Jun 2026 | 6,967.65 | 6,982.35 | 6,874.65 | 6,906.15 |
| 04 Jun 2026 | 6,898 | 6,974.65 | 6,898 | 6,963.85 |
| 03 Jun 2026 | 6,920.75 | 6,951.05 | 6,875.45 | 6,932.9 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Cohance Lifesciences Ltd457.8052.55 (12.97%)
- Meesho Ltd186.7814.57 (8.46%)
- Shilpa Medicare Ltd591.1543.20 (7.88%)
- Piramal Pharma Ltd168.8910.38 (6.55%)
Top Losers Today
- New India Assurance Company Ltd195.10-17.01 (-8.02%)
- Vedanta Ltd281.70-24.15 (-7.90%)
- National Aluminium Company Ltd355.40-22.55 (-5.97%)
- Aegis Vopak Terminals Ltd232.76-13.53 (-5.49%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty CPSE belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty CPSE is 6,820.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty CPSE recorded a high of 7,593.35 and a low of 6,101.90 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty CPSE performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty CPSE has provided returns of 1.37% over one week, -4.70% over one month, and 2.62% over one year. Long-term returns are 28.88% over three years and 26.97% over five years.
- Nifty CPSE includes 11 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty CPSE is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty CPSE, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty CPSE on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
