Nifty Commodities Share Price
10,090.0045.55(0.45%)
Open at
10,044.45
52W High
10,569.65
52W Low
8,526.15
Last Updated on 18 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 20 May | 10,201.9 |
| 21 May | 10,228.55 |
| 22 May | 10,242.7 |
| 25 May | 10,345.5 |
| 26 May | 10,395.3 |
| 27 May | 10,503.2 |
| 29 May | 10,295 |
| 01 Jun | 10,242.1 |
| 02 Jun | 10,222.65 |
| 03 Jun | 10,203.8 |
| 04 Jun | 10,181.95 |
| 05 Jun | 10,103.3 |
| 08 Jun | 9,942.15 |
| 09 Jun | 9,973.3 |
| 10 Jun | 9,819.25 |
| 11 Jun | 9,760.3 |
| 12 Jun | 9,896.45 |
| 15 Jun | 10,022.05 |
| 16 Jun | 10,008.95 |
| 17 Jun | 10,044.45 |
| 18 Jun | 10,090 |
Nifty Commodities Performance Today
LTP10,090.00
Prev Close10,044.45
Day Change45.55
Change %0.45%
52W High10,569.65
52W Low8,526.15
Market StatusCLOSED
Nifty Commodities Historical Performance
1W Return3.38%
1M Return-0.48%
1Y Return17.03%
3Y Return18.48%
5Y Return14.59%
52W High10,569.65
52W Low8,526.15
Nifty Commodities Stocks List
30 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,328.10 | 26.68% | 1,797,255.97 | 1,611.80 | 1,253.20 |
Adani Power Ltd | 230.57 | 6.60% | 444,647.21 | 254.20 | 105.42 |
NTPC Ltd | 361.95 | 5.21% | 350,970.83 | 414.40 | 315.55 |
UltraTech Cement Ltd | 11,430.00 | 5.00% | 336,818.29 | 13,110.00 | 10,325.00 |
JSW Steel Ltd | 1,293.90 | 4.70% | 316,417.29 | 1,328.00 | 983.50 |
Oil & Natural Gas Corpn Ltd | 245.30 | 4.58% | 308,594.25 | 307.50 | 228.61 |
Coal India Ltd | 452.00 | 4.14% | 278,555.32 | 491.25 | 368.65 |
Tata Steel Ltd | 200.52 | 3.72% | 250,319.69 | 224.40 | 150.48 |
Adani Green Energy Ltd | 1,506.80 | 3.69% | 248,196.50 | 1,544.80 | 765.00 |
Hindalco Industries Ltd | 1,008.50 | 3.36% | 226,632.79 | 1,176.00 | 635.05 |
Grasim Industries Ltd | 3,145.10 | 3.18% | 214,031.21 | 3,200.00 | 2,502.50 |
Indian Oil Corporation Ltd | 146.11 | 3.06% | 206,325.41 | 188.96 | 130.22 |
Adani Energy Solutions Ltd | 1,523.30 | 2.72% | 182,991.38 | 1,614.80 | 744.90 |
Pidilite Industries Ltd | 1,581.10 | 2.39% | 160,920.46 | 1,587.00 | 1,259.00 |
Bharat Petroleum Corporation Ltd | 316.30 | 2.04% | 137,226.93 | 391.65 | 266.60 |
Nifty Commodities Price History
21 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 10,058.3 | 10,112.6 | 10,002.45 | 10,090 |
| 17 Jun 2026 | 10,009.55 | 10,054.55 | 9,957.55 | 10,044.45 |
| 16 Jun 2026 | 10,019 | 10,023.15 | 9,953.3 | 10,008.95 |
| 15 Jun 2026 | 10,041.05 | 10,312.8 | 10,001.65 | 10,022.05 |
| 12 Jun 2026 | 9,884.65 | 9,908 | 9,763.45 | 9,896.45 |
| 11 Jun 2026 | 9,780.15 | 9,816.35 | 9,740.3 | 9,760.3 |
| 10 Jun 2026 | 9,978.2 | 9,980.25 | 9,805.85 | 9,819.25 |
| 09 Jun 2026 | 9,990.85 | 9,992.7 | 9,929.1 | 9,973.3 |
| 08 Jun 2026 | 9,981.3 | 10,054.7 | 9,907.7 | 9,942.15 |
| 05 Jun 2026 | 10,201.85 | 10,218.4 | 10,041.75 | 10,103.3 |
| 04 Jun 2026 | 10,168.25 | 10,227.5 | 10,158.3 | 10,181.95 |
| 03 Jun 2026 | 10,238.15 | 10,257.8 | 10,107.8 | 10,203.8 |
| 02 Jun 2026 | 10,177 | 10,247.15 | 10,124.05 | 10,222.65 |
| 01 Jun 2026 | 10,336.1 | 10,363.1 | 10,229.75 | 10,242.1 |
| 29 May 2026 | 10,562.3 | 10,569.65 | 10,262.85 | 10,295 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Commodities belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Commodities is 10,090.00, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Commodities recorded a high of 10,569.65 and a low of 8,526.15 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Commodities performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Commodities has provided returns of 3.38% over one week, -0.48% over one month, and 17.03% over one year. Long-term returns are 18.48% over three years and 14.59% over five years.
- Nifty Commodities includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Commodities is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Commodities, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Commodities on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
