Nifty Alpha 50 Share Price
52,203.05-96.50(-0.18%)
Open at
52,299.55
52W High
53,984.85
52W Low
44,107.70
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 06 May | 52,287.9 |
| 07 May | 53,207.1 |
| 08 May | 52,914.3 |
| 11 May | 52,246.75 |
| 12 May | 50,964.7 |
| 13 May | 51,262.15 |
| 14 May | 52,122.5 |
| 15 May | 51,873.9 |
| 18 May | 51,400.75 |
| 19 May | 51,591.45 |
| 20 May | 52,032.7 |
| 21 May | 52,088.1 |
| 22 May | 52,104.45 |
| 25 May | 52,873.3 |
| 26 May | 53,131.5 |
| 27 May | 53,540.15 |
| 29 May | 52,795.35 |
| 01 Jun | 51,725.25 |
| 02 Jun | 51,828.4 |
| 03 Jun | 52,020.25 |
| 04 Jun | 52,299.55 |
| 05 Jun | 52,203.05 |
Nifty Alpha 50 Performance Today
LTP52,203.05
Prev Close52,299.55
Day Change-96.50
Change %-0.18%
52W High53,984.85
52W Low44,107.70
Market StatusCLOSED
Nifty Alpha 50 Historical Performance
1W Return-0.94%
1M Return2.05%
1Y Return0.36%
3Y Return20.74%
5Y Return13.95%
52W High53,984.85
52W Low44,107.70
Nifty Alpha 50 Stocks List
50 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 977.70 | 14.03% | 902,477.48 | 1,234.70 | 781.70 |
Adani Power Ltd | 232.60 | 6.97% | 448,562.00 | 254.20 | 105.42 |
Maruti Suzuki India Ltd | 13,050.00 | 6.38% | 410,295.36 | 17,370.00 | 12,016.00 |
Mahindra & Mahindra Ltd | 3,040.50 | 5.88% | 378,094.94 | 3,839.90 | 2,896.00 |
Bharat Electronics Ltd | 408.20 | 4.64% | 298,385.17 | 473.45 | 361.20 |
Shriram Finance Ltd | 923.30 | 3.38% | 217,236.85 | 1,108.00 | 566.50 |
Eicher Motors Ltd | 7,070.00 | 3.01% | 193,940.14 | 8,230.00 | 5,219.50 |
SBI Life Insurance Company Ltd | 1,782.80 | 2.78% | 178,817.83 | 2,132.00 | 1,720.00 |
Solar Industries India Ltd | 18,441.00 | 2.59% | 166,872.71 | 18,874.00 | 11,646.00 |
BSE Ltd | 3,880.00 | 2.55% | 164,280.01 | 4,446.80 | 2,021.50 |
Hitachi Energy India Ltd | 36,870.00 | 2.55% | 164,338.31 | 38,785.00 | 16,111.00 |
TVS Motor Company Ltd | 3,383.90 | 2.50% | 160,764.73 | 3,970.00 | 2,655.10 |
Cummins India Ltd | 5,784.00 | 2.49% | 160,332.48 | 6,100.00 | 3,212.20 |
Polycab India Ltd | 9,699.00 | 2.27% | 146,073.88 | 9,774.50 | 5,760.00 |
GE Vernova T&D India Ltd | 5,067.00 | 2.02% | 129,740.54 | 5,222.10 | 2,204.00 |
Nifty Alpha 50 Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 52,467.55 | 52,634.75 | 51,919.6 | 52,203.05 |
| 04 Jun 2026 | 52,054.2 | 52,501.4 | 51,874.55 | 52,299.55 |
| 03 Jun 2026 | 51,901.9 | 52,151 | 51,333.95 | 52,020.25 |
| 02 Jun 2026 | 51,476.7 | 51,922.3 | 51,098.8 | 51,828.4 |
| 01 Jun 2026 | 52,972.85 | 53,066.8 | 51,641.8 | 51,725.25 |
| 29 May 2026 | 53,758.25 | 53,833 | 52,586.4 | 52,795.35 |
| 27 May 2026 | 53,183.15 | 53,612.9 | 53,171.4 | 53,540.15 |
| 26 May 2026 | 52,959.5 | 53,260.75 | 52,792.5 | 53,131.5 |
| 25 May 2026 | 52,692.45 | 52,974.85 | 52,612 | 52,873.3 |
| 22 May 2026 | 52,253.05 | 52,305.55 | 51,996.25 | 52,104.45 |
| 21 May 2026 | 52,540.6 | 52,675 | 52,033.2 | 52,088.1 |
| 20 May 2026 | 51,303 | 52,119.8 | 51,117.1 | 52,032.7 |
| 19 May 2026 | 51,542.5 | 51,848.4 | 51,384.8 | 51,591.45 |
| 18 May 2026 | 51,569.95 | 51,574.9 | 50,835.45 | 51,400.75 |
| 15 May 2026 | 52,212.4 | 52,276.2 | 51,649.55 | 51,873.9 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Alpha 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Alpha 50 is 52,203.05, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Alpha 50 recorded a high of 53,984.85 and a low of 44,107.70 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Alpha 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Alpha 50 has provided returns of -0.94% over one week, 2.05% over one month, and 0.36% over one year. Long-term returns are 20.74% over three years and 13.95% over five years.
Nifty Alpha 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Alpha 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Alpha 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Alpha 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
