AnandRathi
NSE

Nifty 11-15 yr G-Sec Share Price

NSE
3,309.354.33(0.13%)

Open at

3,305.02

52W High

3,305.88

52W Low

3,159.18

Last Updated on 17 Jun 2026, 12:04 pm

Nifty 11-15 yr G-Sec closing prices
DateClose
18 May3,227.92
19 May3,229.59
20 May3,235.07
21 May3,235.28
22 May3,234.54
25 May3,250.14
26 May3,244.41
27 May3,252.01
29 May3,259.75
01 Jun3,257.36
02 Jun3,260.48
03 Jun3,253.47
04 Jun3,258.25
05 Jun3,275.46
08 Jun3,274.89
09 Jun3,288.75
10 Jun3,290.24
11 Jun3,286.86
12 Jun3,298.46
15 Jun3,301.66
16 Jun3,305.02

Nifty 11-15 yr G-Sec Performance Today

LTP3,309.35
Prev Close3,305.02
Day Change4.33
Change %0.13%
52W High3,305.88
52W Low3,159.18
Market StatusOPEN

Nifty 11-15 yr G-Sec Historical Performance

1W Return0.49%
1M Return2.39%
1Y Return2.56%
3Y Return7.11%
5Y Return6.37%
52W High3,305.88
52W Low3,159.18

Nifty 11-15 yr G-Sec Stocks List

0 records

Last Updated: 16 Jun 2026, 12:00 am

No stock list data available.

Nifty 11-15 yr G-Sec Price History

21 records

Last Updated: 16 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
16 Jun 20263,301.323,305.883,300.863,305.02
15 Jun 20263,295.763,302.473,295.763,301.66
12 Jun 20263,289.453,299.123,289.453,298.46
11 Jun 20263,288.193,288.193,285.853,286.86
10 Jun 20263,291.33,292.573,288.243,290.24
09 Jun 20263,276.793,291.153,276.793,288.75
08 Jun 20263,272.63,275.853,271.313,274.89
05 Jun 20263,260.323,278.113,260.313,275.46
04 Jun 20263,255.863,259.813,255.863,258.25
03 Jun 20263,258.713,258.713,251.043,253.47
02 Jun 20263,257.833,261.983,257.643,260.48
01 Jun 20263,260.013,260.013,256.453,257.36
29 May 20263,250.523,260.873,250.523,259.75
27 May 20263,248.913,254.743,247.43,252.01
26 May 20263,250.193,250.193,242.673,244.41
IDBI Bank Ltd
90.54
13.39 (17.36%)
Cartrade Tech Ltd
2,672.20
288.40 (12.10%)
The Anup Engineering Ltd
2,150.30
185.70 (9.45%)
Lloyds Engineering Works Ltd
86.88
6.94 (8.68%)
Brigade Enterprises Ltd
571.00
-149.25 (-20.72%)
Neogen Chemicals Ltd
1,937.20
-144.80 (-6.95%)
Cyient Ltd
867.80
-39.85 (-4.39%)
Park Medi World Ltd
259.35
-11.25 (-4.16%)
Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research
Download app from Google Play Store opens in a window
Download app from Apple App Store opens in a window