Nifty 100 Low Volatility 30 Share Price
19,796.2555.10(0.28%)
Open at
19,741.15
52W High
21,441.30
52W Low
18,084.10
Last Updated on 17 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 19,609.75 |
| 19 May | 19,592.35 |
| 20 May | 19,578.7 |
| 21 May | 19,571.4 |
| 22 May | 19,620.45 |
| 25 May | 19,824.3 |
| 26 May | 19,717.05 |
| 27 May | 19,731.4 |
| 29 May | 19,513.45 |
| 01 Jun | 19,332.6 |
| 02 Jun | 19,417.6 |
| 03 Jun | 19,321.15 |
| 04 Jun | 19,309.15 |
| 05 Jun | 19,304.3 |
| 08 Jun | 19,113.15 |
| 09 Jun | 19,223.3 |
| 10 Jun | 19,251.55 |
| 11 Jun | 19,198.25 |
| 12 Jun | 19,483.25 |
| 15 Jun | 19,649.6 |
| 16 Jun | 19,741.15 |
Nifty 100 Low Volatility 30 Performance Today
LTP19,796.25
Prev Close19,741.15
Day Change55.10
Change %0.28%
52W High21,441.30
52W Low18,084.10
Market StatusCLOSED
Nifty 100 Low Volatility 30 Historical Performance
1W Return2.69%
1M Return0.67%
1Y Return-0.58%
3Y Return11.32%
5Y Return9.79%
52W High21,441.30
52W Low18,084.10
Nifty 100 Low Volatility 30 Stocks List
30 records
Last Updated: 16 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,332.70 | 13.32% | 1,798,203.25 | 1,611.80 | 1,253.20 |
HDFC Bank Ltd | 787.10 | 8.95% | 1,208,561.48 | 1,020.50 | 726.65 |
Bharti Airtel Ltd | 1,875.70 | 8.37% | 1,129,084.67 | 2,174.50 | 1,740.50 |
ICICI Bank Ltd | 1,336.80 | 7.09% | 957,011.29 | 1,500.00 | 1,187.60 |
State Bank of India | 1,026.50 | 6.94% | 937,184.60 | 1,234.70 | 781.70 |
Tata Consultancy Services Ltd | 2,223.00 | 5.90% | 795,617.45 | 3,538.00 | 2,110.00 |
Larsen & Toubro Ltd | 4,207.70 | 4.27% | 575,935.26 | 4,440.00 | 3,288.10 |
Hindustan Unilever Ltd | 2,197.60 | 3.83% | 516,886.58 | 2,705.09 | 2,022.50 |
Infosys Ltd | 1,157.70 | 3.44% | 463,987.79 | 1,728.00 | 1,089.00 |
Sun Pharmaceutical Industries Ltd | 1,820.40 | 3.20% | 432,048.25 | 1,916.60 | 1,548.00 |
Maruti Suzuki India Ltd | 13,630.00 | 3.19% | 430,448.56 | 17,370.00 | 12,201.00 |
Kotak Mahindra Bank Ltd | 404.50 | 3.01% | 405,668.37 | 453.20 | 345.50 |
Titan Company Ltd | 4,380.50 | 2.85% | 385,121.64 | 4,605.00 | 3,303.10 |
ITC Ltd | 290.75 | 2.71% | 365,421.94 | 427.00 | 275.05 |
UltraTech Cement Ltd | 11,373.00 | 2.49% | 335,669.04 | 13,110.00 | 10,325.00 |
Nifty 100 Low Volatility 30 Price History
21 records
Last Updated: 16 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 16 Jun 2026 | 19,716.5 | 19,775.5 | 19,687.55 | 19,741.15 |
| 15 Jun 2026 | 19,749.75 | 19,756.35 | 19,625.35 | 19,649.6 |
| 12 Jun 2026 | 19,385.45 | 19,504.5 | 19,325.95 | 19,483.25 |
| 11 Jun 2026 | 19,176.75 | 19,313.9 | 19,132.2 | 19,198.25 |
| 10 Jun 2026 | 19,225.75 | 19,401.3 | 19,204.8 | 19,251.55 |
| 09 Jun 2026 | 19,196.75 | 19,251.9 | 19,152.4 | 19,223.3 |
| 08 Jun 2026 | 19,095.9 | 19,224.55 | 19,076.9 | 19,113.15 |
| 05 Jun 2026 | 19,347.3 | 19,367.4 | 19,234.45 | 19,304.3 |
| 04 Jun 2026 | 19,255.4 | 19,378.05 | 19,188.2 | 19,309.15 |
| 03 Jun 2026 | 19,363.8 | 19,390.15 | 19,171.3 | 19,321.15 |
| 02 Jun 2026 | 19,205.5 | 19,470.3 | 19,179.25 | 19,417.6 |
| 01 Jun 2026 | 19,614.5 | 19,677.85 | 19,307.55 | 19,332.6 |
| 29 May 2026 | 19,725.1 | 19,819.15 | 19,450.45 | 19,513.45 |
| 27 May 2026 | 19,726.9 | 19,773.4 | 19,700.9 | 19,731.4 |
| 26 May 2026 | 19,821.2 | 19,840.15 | 19,688.15 | 19,717.05 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,285.65196.30 (18.02%)
- IDBI Bank Ltd90.3613.21 (17.12%)
- Kirloskar Pneumatic Company Ltd1,832.40186.20 (11.31%)
- Lloyds Engineering Works Ltd87.697.75 (9.69%)
Top Losers Today
- Brigade Enterprises Ltd565.85-154.40 (-21.44%)
- Tata Motors Passenger Vehicles Ltd360.95-32.65 (-8.30%)
- Neogen Chemicals Ltd1,933.70-148.30 (-7.12%)
- Park Medi World Ltd254.15-16.45 (-6.08%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty 100 Low Volatility 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty 100 Low Volatility 30 is 19,796.25, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty 100 Low Volatility 30 recorded a high of 21,441.30 and a low of 18,084.10 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty 100 Low Volatility 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty 100 Low Volatility 30 has provided returns of 2.69% over one week, 0.67% over one month, and -0.58% over one year. Long-term returns are 11.32% over three years and 9.79% over five years.
- Nifty 100 Low Volatility 30 includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty 100 Low Volatility 30 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty 100 Low Volatility 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty 100 Low Volatility 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
