AnandRathi

BSE SME IPO Share Price

BSE
99,884.47-323.04(-0.32%)

Open at

100,207.51

52W High

110,872.08

52W Low

73,866.86

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE SME IPO is trading at ₹99,884.47, down by 0.32% from the previous close. The index opened at ₹100,207.51, and over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹110,872.08.

BSE SME IPO closing prices
DateClose
18 Jun95,762.32
19 Jun96,381.13
22 Jun97,514.42
23 Jun98,101.47
24 Jun98,205.18
25 Jun98,233.77
29 Jun99,035.71
30 Jun99,390.35
01 Jul98,557.73
02 Jul98,435.67
03 Jul98,399.18
06 Jul97,903.2
07 Jul98,016.43
08 Jul96,043.94
09 Jul97,359.29
10 Jul97,815.04
13 Jul98,804.73
14 Jul98,881.14
15 Jul99,738.8
16 Jul100,207.51
17 Jul99,884.47

BSE SME IPO Performance Today

LTP99,884.47
Prev Close100,207.51
Day Change-323.04
Change %-0.32%
52W High110,872.08
52W Low73,866.86
Market StatusCLOSED

BSE SME IPO Historical Performance

1W Return2.93%
1M Return4.82%
1Y Return-6.59%
3Y Return54.73%
5Y Return88.12%
52W High110,872.08
52W Low73,866.86

BSE SME IPO Stocks List

168 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Zelio E-Mobility Ltd

764.905.21%1,555.48735.45154.90

Shree Refrigerations Ltd

343.204.15%1,240.17406.20153.00

Indo SMC Ltd

375.252.91%868.96442.00134.00

Airfloa Rail Technology Ltd

346.002.79%834.15431.95246.00

Goel Construction Company Ltd

447.602.28%680.79505.50249.25

Merritronix Ltd

369.802.24%669.76483.90283.10

Neetu Yoshi Ltd

160.852.00%596.16157.7571.30

Exato Technologies Ltd

558.901.97%588.82643.00266.00

SK Minerals & Additives Ltd

475.001.95%583.30495.00102.05

JD Cables Ltd

239.801.86%554.53254.35130.00

Susan Electricals India Ltd

240.001.72%514.27275.00180.60

L. T. Elevator Ltd

259.951.62%483.48275.00125.33

HRS Aluglaze Ltd

245.001.58%472.41292.60126.00

Monika Alcobev Ltd

207.501.57%469.75345.20212.00

Pajson Agro India Ltd

179.001.47%438.10255.00120.05

BSE SME IPO Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 2026100,670.73100,782.499,690.7399,884.47
16 Jul 2026100,148.68100,525.6299,995.48100,207.51
15 Jul 202699,835.07100,058.4299,485.5999,738.8
14 Jul 202699,350.7299,541.8398,832.2598,881.14
13 Jul 202697,990.598,978.5597,925.4298,804.73
10 Jul 202697,493.8798,070.2597,493.8797,815.04
09 Jul 202696,109.597,436.8396,109.597,359.29
08 Jul 202698,110.4398,235.3895,966.5296,043.94
07 Jul 202697,909.3598,249.7197,664.1998,016.43
06 Jul 202698,367.3598,610.2997,806.4497,903.2
03 Jul 202698,663.398,945.7898,221.598,399.18
02 Jul 202698,359.198,750.498,291.7998,435.67
01 Jul 202699,438.8899,654.8398,510.0198,557.73
30 Jun 202699,308.5899,725.5799,101.5899,390.35
29 Jun 202698,432.2199,190.3998,380.4699,035.71

About the BSE SME IPO

The BSE SME IPO Index was launched to track and measure the performance of the Small and Medium Enterprises after IPO (Initial Public Offering) listing. It consists of 126 companies that are listed on the BSE SME platform.

It reflects how newly listed SME-related IPOs perform post-listing, which many people track out of curiosity and sometimes how they are performing in the stock market.

Like the BSE IPO Index, even this index is more time-based, meaning companies are included for a certain period (usually monthly) after listing.

How are BSE SME IPO Stocks Selected?

The selection of the BSE SME IPO Index follows a time-based and eligibility-driven inclusion process.

  1. Step 1: Eligible Universe


    Any company listing its equity shares via IPO on the BSE SME platform becomes eligible. Only IPO listings are considered.
  2. Step 2: Inclusion Timing


    Stocks are added to the index on the second day of listing (once initial price discovery settles slightly).
  3. Step 3: Fixed Exit Timeline


    A stock is removed on the second Monday of the month after completing 3 years of listing. (ensuring the index stays focused on relatively newer companies)
  4. Step 4: Minimum Constituents Rule


    The index maintains at least 10 stocks at all times. If exclusions bring the count below 10, removal is delayed until new stocks are added.

How is the BSE SME IPO Index Calculated?

The BSE SME IPO Index follows a rolling inclusion-based approach along with a free-float market capitalisation methodology.

  1. Step 1: Add Newly Listed Companies


    A company is included on the second day of its listing on the BSE SME platform.
  2. Step 2: Remove Older Listings


    A company is removed at the open of the Monday following the third Friday of the month after completing 3 years of listing.
  3. Step 3: Migration Adjustment


    If a company shifts to the BSE mainboard, it is removed on the migration date.
  4. Step 4: Maintain Minimum Constituents


    The index maintains at least 10 companies at all times. If the count drops below 10, exclusions are temporarily delayed.
  5. Step 5: Index Methodology & Formula


    The BSE SME IPO share price is calculated using the Free Float Market Capitalisation Weighted Method and a base value of 100.
    Index Value = (Total Free-Float Market Cap / Base Market Cap) × Base Value

    The index is calculated live during market hours and reconstituted on a monthly basis.

  6. Step 6: Real-Time Updates


    The index is calculated live during market hours and reconstituted on a monthly basis.

Benefits of Investing in BSE SME IPO Stocks

Tracking the BSE SME IPO share price today can help to observe how recently listed SME companies are performing in the market.

Provides Exposure to SME Companies


The index includes businesses that are relatively new to the listed space, often in early growth stages.

Insight into Post-IPO Performance


It can be used to track how companies are performing after listing, beyond the initial IPO phase.

Dynamic Composition


The index keeps updating as new IPOs are added and older ones exit, reflecting ongoing market activity.

Focused Segment View


Provides visibility into the SME segment, which can behave differently from larger companies.

Easy to Track


With BSE SME IPO live updates available, performance can be monitored regularly on the BSE SME platform and other finance platforms.

How to Invest in BSE SME IPO with Anand Rathi?

With Anand Rathi's TradeMobi platform, explore BSE SME IPO investment options in 5 simple steps.

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore IPO Opportunities


    Look for funds that track the BSE SME IPO live index.
  3. Step 3: Choose Your Investment


    Select and invest based on your understanding and goals.
  4. Step 4: Invest and Track


    Monitor performance and track SME IPO movements in real time.
  5. Step 5: Stay Updated


    Follow research insights and get alerts on the BSE IPO live chart to track upcoming SME IPOs and related trends regularly.

History of BSE SME IPO

The BSE SME IPO Index was introduced on March 13, 2012, to track the performance of SMEs entering the public market via IPOs.

It emerged alongside the growth of the BSE SME platform, which was designed to help smaller businesses access capital markets. Over time, as more SMEs began listing, the need for a dedicated benchmark became clear.

The index has since evolved to reflect the early performance trends of newly listed SMEs, offering a window into how smaller businesses adapt to public-market dynamics. Tracking BSE SME IPOs today provides insight into the trends and volatility patterns of SME-listed companies.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research