AnandRathi
BSE

BSE SME IPO Share Price

BSE
78,111.651,065.72(1.38%)

Open at

77,045.93

52W High

110,872.08

52W Low

73,866.86

Last Updated on 02 Apr 2026, 03:59 pm

BSE SME IPO Performance Today

LTP78,111.65
Prev Close77,045.93
Day Change1,065.72
Change %1.38%
52W High110,872.08
52W Low73,866.86
Market StatusCLOSED

BSE SME IPO Historical Performance

1W Return2.80%
1M Return-5.61%
1Y Return-8.56%
3Y Return47.37%
5Y Return116.62%
52W High110,872.08
52W Low73,866.86

BSE SME IPO Stocks List

150 records

Last Updated: 02 Apr 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Zelio E-Mobility Ltd

347.353.53%734.65610.00154.90

Shree Refrigerations Ltd

195.153.34%695.33311.50153.00

Airfloa Rail Technology Ltd

274.953.16%659.05431.95246.00

Unified Data- Tech Solutions Ltd

310.002.99%622.79495.00272.50

Monika Alcobev Ltd

247.952.55%531.85345.20220.00

HRS Aluglaze Ltd

240.152.22%463.06292.60126.00

Workmates Core2cloud Solution Ltd

316.051.96%408.30514.00275.00

Goel Construction Company Ltd

280.001.94%404.59382.00249.25

JD Cables Ltd

170.301.84%384.05247.55130.00

Mahamaya Lifesciences Ltd

158.451.78%370.85205.05111.00

Exato Technologies Ltd

365.151.76%367.54475.00266.00

True Colors Ltd

147.801.75%364.39271.95125.00

Bai-Kakaji Polymers Ltd

170.001.75%363.87220.00143.10

Indo SMC Ltd

157.701.73%360.43191.70134.00

Pajson Agro India Ltd

146.751.68%349.41255.00120.05

BSE SME IPO Price History

18 records

Last Updated: 02 Apr 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
02 Apr 202676,885.778,219.4176,322.7678,111.65
01 Apr 202674,629.1377,210.7174,629.1377,045.93
30 Mar 202675,783.2575,790.6673,866.8674,111.5
27 Mar 202677,463.5877,484.6875,808.375,982.92
25 Mar 202677,194.6678,662.877,145.4877,587.83
24 Mar 202676,507.3977,534.3176,498.0477,203.47
23 Mar 202678,498.8878,520.6476,027.9176,188.37
20 Mar 202678,324.5978,998.6278,267.3378,428.87
19 Mar 202678,831.0778,831.0778,063.2278,264.75
18 Mar 202678,406.3179,374.1978,387.3678,986.79
17 Mar 202678,498.9178,958.3678,313.678,320.2
16 Mar 202679,258.5579,501.9978,196.878,476.88
13 Mar 202680,456.6780,505.378,873.8779,249.83
12 Mar 202680,896.8980,958.8980,342.0480,466.68
11 Mar 202681,340.881,442.6180,831.7881,086.94
Latent View Analytics Ltd
312.10
50.90 (19.49%)
V-Mart Retail Ltd
544.90
61.70 (12.77%)
Ola Electric Mobility Ltd
28.34
2.45 (9.46%)
Zaggle Prepaid Ocean Services Ltd
234.92
17.43 (8.01%)
Acutaas Chemicals Ltd
2,110.20
-221.90 (-9.52%)
Karur Vysya Bank Ltd
272.65
-19.20 (-6.58%)
United Breweries Ltd
1,485.10
-99.10 (-6.26%)
Bluestone Jewellery & Lifestyle Ltd
427.55
-25.75 (-5.68%)

Frequently Asked Questions

BSE SME IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE SME IPO is 78,111.65, reflecting the combined price movements of all the constituent stocks present in the index.
BSE SME IPO recorded a high of 110,872.08 and a low of 73,866.86 over the last 52 weeks, indicating the index's price range during the past year.
BSE SME IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE SME IPO has provided returns of 2.80% over one week, -5.61% over one month, and -8.56% over one year. Long-term returns are 47.37% over three years and 116.62% over five years.
BSE SME IPO includes 150 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE SME IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE SME IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE SME IPO on official stock exchange websites or trusted financial platforms.

Download TradeMobi App

Real-Time Market Data
Advanced Trading Tools
Expert-Backed Research
Google Play
App Store
TradeMobi

Popular on Anand Rathi

Explore Sitemap

Anand Rathi Share and Stock Brokers Ltd.
SEBI Registration No.: INZ000170832 (BSE-949 | NSE-06769 | MSEI-1014 | MCX-56185 | NCDEX-1252), CDSL & NSDL: IN-DP-437-2019. *Research Analyst - INH000000834. PMS: INP000000282 is Registered under "Anand Rathi Advisors Limited" | MBD-INM000010478 is Registered under "Anand Rathi Advisors Limited"| NBFC is Registered under "Anand Rathi Global Finance Limited" Regn. No.: B-13.01682 | Insurance is Registered under "Anand Rathi Insurance Brokers Ltd." License No. 175. Insurance Corporate Agent: CA1048 (This registration shall be valid from 04-Jun-2025 to 03-Jun-2028).

Anand Rathi International Ventures (IFSC) Private Limited.
SEBI Registration No.: INZ000292939 (INDIA INX Member Code: TM - 5064 | NSE IX Member Code: TM -10048, IIBX Member Code: TM – 2011), IIDI DP ID 350071 AND Registration No.: IFSCA/DP/2022-23/007, IFSCA/CMI/Distributor/2023-24/0002. CIN No.: U65999GJ2016PTC094915. For any complaints email at Ifscgrievance@rathi.com. Regulator: International Financial Services Centres Authority (IFSCA)- https://www.ifsca.gov.in/

Disclaimer:

Equity: Investment in securities market are subject to market risks, read all the related documents carefully before investing.

The securities are quoted as an example and not as a recommendation.

Mutual Funds: Mutual Fund investments are subject to market risks, read all scheme related documents carefully before Investing. AMFI-Registered Mutual Fund Distributor: ARN-4478 (Initial Registration 4th Feb, 2003 & Valid From 2nd April, 2025 - 1st April, 2028) : Anand Rathi Share and Stock Brokers Ltd. | ARN-111569: Anand Rathi Wealth Limited | ARN-100284: AR Digital Wealth Private Limited.

IPO: Opening of account will not guarantee allotment of shares in IPO. Investors are requested to do their own due diligence before investing in any IPO.

*Third Party products: All third-party products like PMS, Mutual Funds, Fixed Income Products, IBS, Bonds, AIFs are not Exchange traded product and "ARSSBL" is just acting as distributor. All disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism.

MTF: MTF is subject to the provisions of SEBI Cir. CIR/MRD/DP/54/2017 dt June 13, 2017 & terms and conditions mentioned in rights and obligations statement issued by the ARSSBL

Investment Baskets: Baskets are not Exchange traded product, all disputes with respect to this activity, would not have access to Exchange investor redressal forum or Arbitration mechanism.

Research Analyst: The views expressed in this website accurately reflect the personal views of the analyst(s) about the subject securities or issuers and no part of the compensation of the research analyst(s) was, is, or will be directly or indirectly related to the specific recommendations or views expressed by the research analyst(s). The advertisment are bound by stringent internal regulations and also legal and statutory requirements of the Securities and Exchange Board of India (hereinafter "SEBI").

Certification: Registration granted by SEBI and certification from NISM is in no way a guarantee of performance of the intermediary or provides any assurance of returns to investors.

*Award Winning Research: Anand Rathi Share and Stock Brokers Limited (Research Analyst) was awarded as "Best Equity Advisor" at World BFSI Congress & Awards 2022

*Client Data: Client data shown on this website is as on 31st March 2025

Trading View: Anand Rathi has partnered with TradingView for its charting technology. A global platform offering heatmaps, STOCK SCREENERS and market data.

By submitting this form, I hereby provide my explicit consent to be contacted by Anand Rathi Group and its associate companies via phone call, SMS, email, or WhatsApp for information related to products and services, even if I am registered on DND.

Attention Investors:

  • For all communication related to vulnerability reporting, security alerts, or any other suspicious activity related to cyber security, contact priyanksheth@rathi.com/+91-22-62811514"
  • For any complaints email at grievance@rathi.com, For DP related queries/complaints email at dp@rathi.com
  • For any Mutual Fund-related complaints, please email customersupport@rathi.com.
  • For further escalation, you may contact mf@rathi.com.
  • Filing of complaints on SCORES – Easy & quick a. Register on SCORES portal b. Mandatory details for filing complaints on SCORES: I. Name, PAN, Address, Mobile Number, Email ID c. Benefits: I. Effective communication ii. Speedy redressal of the grievances.
  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 and BSE vide notice no. 20200731-7 dated July 31, 2020 and 20200831-45 dated August 31, 2020 dated August 31, 2020 and other guidelines issued from time to time in this regard
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
Prevent Unauthorized Transactions in your demat account → Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.Prevent Unauthorized Transactions in your demat account → Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL.No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.