BSE SME IPO Share Price
98,233.7728.59(0.03%)
Open at
98,205.18
52W High
110,872.08
52W Low
73,866.86
Last Updated on 25 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 29 May | 93,138.52 |
| 01 Jun | 92,299.09 |
| 02 Jun | 92,808.49 |
| 03 Jun | 93,272.44 |
| 04 Jun | 94,092.86 |
| 05 Jun | 94,005.39 |
| 08 Jun | 92,796.29 |
| 09 Jun | 93,584.87 |
| 10 Jun | 92,706.33 |
| 11 Jun | 92,216.09 |
| 12 Jun | 93,203.18 |
| 15 Jun | 94,911.17 |
| 16 Jun | 95,600.04 |
| 17 Jun | 95,744.19 |
| 18 Jun | 95,762.32 |
| 19 Jun | 96,381.13 |
| 22 Jun | 97,514.42 |
| 23 Jun | 98,101.47 |
| 24 Jun | 98,205.18 |
| 25 Jun | 98,233.77 |
BSE SME IPO Performance Today
LTP98,233.77
Prev Close98,205.18
Day Change28.59
Change %0.03%
52W High110,872.08
52W Low73,866.86
Market StatusCLOSED
BSE SME IPO Historical Performance
1W Return2.58%
1M Return5.44%
1Y Return-6.09%
3Y Return56.45%
5Y Return91.11%
52W High110,872.08
52W Low73,866.86
BSE SME IPO Stocks List
160 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Shree Refrigerations Ltd | 377.15 | 4.80% | 1,350.06 | 392.00 | 153.00 |
Zelio E-Mobility Ltd | 567.45 | 4.27% | 1,200.16 | 610.00 | 154.90 |
Indo SMC Ltd | 375.90 | 3.06% | 859.13 | 403.50 | 134.00 |
Merritronix Ltd | 455.70 | 2.83% | 796.78 | 483.90 | 283.10 |
Airfloa Rail Technology Ltd | 326.85 | 2.79% | 783.46 | 431.95 | 246.00 |
Goel Construction Company Ltd | 415.00 | 2.13% | 599.66 | 432.00 | 249.25 |
Neetu Yoshi Ltd | 150.25 | 2.07% | 583.16 | 157.75 | 71.30 |
JD Cables Ltd | 235.80 | 1.89% | 531.76 | 249.40 | 130.00 |
L. T. Elevator Ltd | 262.50 | 1.79% | 503.03 | 275.00 | 125.33 |
Monika Alcobev Ltd | 228.00 | 1.74% | 489.06 | 345.20 | 212.00 |
HRS Aluglaze Ltd | 247.95 | 1.70% | 478.10 | 292.60 | 126.00 |
SK Minerals & Additives Ltd | 377.00 | 1.64% | 461.45 | 419.00 | 102.05 |
Susan Electricals India Ltd | 222.50 | 1.61% | 452.36 | 235.00 | 180.60 |
Bai-Kakaji Polymers Ltd | 200.00 | 1.52% | 428.09 | 220.00 | 143.10 |
Systematic Industries Ltd | 187.50 | 1.49% | 418.71 | 249.00 | 125.00 |
BSE SME IPO Price History
20 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 98,355.06 | 98,765.2 | 98,032.29 | 98,233.77 |
| 24 Jun 2026 | 98,682.07 | 98,821.1 | 98,039.07 | 98,205.18 |
| 23 Jun 2026 | 98,143.46 | 98,420.49 | 97,691.78 | 98,101.47 |
| 22 Jun 2026 | 96,652.79 | 97,619.97 | 96,618.62 | 97,514.42 |
| 19 Jun 2026 | 95,790.78 | 96,473.14 | 95,783.93 | 96,381.13 |
| 18 Jun 2026 | 96,012.93 | 96,229.75 | 95,663.32 | 95,762.32 |
| 17 Jun 2026 | 95,968.44 | 96,269.15 | 95,475.99 | 95,744.19 |
| 16 Jun 2026 | 95,349.39 | 95,822.44 | 95,166.34 | 95,600.04 |
| 15 Jun 2026 | 94,083.3 | 95,251.34 | 94,052.2 | 94,911.17 |
| 12 Jun 2026 | 92,596.08 | 93,480.96 | 92,571.29 | 93,203.18 |
| 11 Jun 2026 | 92,977.71 | 92,977.71 | 92,090.56 | 92,216.09 |
| 10 Jun 2026 | 93,727.3 | 93,816.13 | 92,652.84 | 92,706.33 |
| 09 Jun 2026 | 92,898.67 | 93,638.82 | 92,898.67 | 93,584.87 |
| 08 Jun 2026 | 93,615.64 | 93,830.26 | 92,683.85 | 92,796.29 |
| 05 Jun 2026 | 94,198.25 | 94,499.22 | 93,770.62 | 94,005.39 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE SME IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE SME IPO is 98,233.77, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE SME IPO recorded a high of 110,872.08 and a low of 73,866.86 over the last 52 weeks, indicating the index's price range during the past year.
- BSE SME IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE SME IPO has provided returns of 2.58% over one week, 5.44% over one month, and -6.09% over one year. Long-term returns are 56.45% over three years and 91.11% over five years.
- BSE SME IPO includes 160 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE SME IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE SME IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE SME IPO on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
