AnandRathi

BSE SME IPO Share Price

BSE
110,822.43-91.72(-0.08%)

Open at

110,914.15

52W High

111,420.57

52W Low

73,866.86

Last Updated on 27 Aug 2026, 02:18 pm

As on 27th August 2026, the BSE SME IPO is trading at ₹110,822.43, down by 0.08% from the previous close. The index opened at ₹110,914.15, and over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹111,420.57.

BSE SME IPO closing prices
DateClose
28 Jul100,024.27
29 Jul99,853.72
30 Jul99,636.39
31 Jul100,362
03 Aug101,288.55
04 Aug101,386.6
05 Aug102,324.86
06 Aug102,117.57
07 Aug102,418.19
10 Aug102,506.67
11 Aug103,340.9
12 Aug103,152.64
13 Aug103,106.05
14 Aug103,533.27
17 Aug104,798.88
18 Aug105,700.11
19 Aug106,980.46
20 Aug108,234.14
21 Aug109,955.85
24 Aug110,600.43
25 Aug110,985.56
26 Aug110,914.15

BSE SME IPO Performance Today

LTP110,822.43
Prev Close110,914.15
Day Change-91.72
Change %-0.08%
52W High111,420.57
52W Low73,866.86
Market StatusOPEN

BSE SME IPO Historical Performance

1W Return3.68%
1M Return10.43%
1Y Return2.40%
3Y Return46.11%
5Y Return77.22%
52W High111,420.57
52W Low73,866.86

BSE SME IPO Stocks List

158 records

Last Updated: 26 Aug 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Zelio E-Mobility Ltd

900.005.66%1,866.70900.60154.90

Millworks Technologies Limited

890.104.86%1,603.38933.00628.90

Poojaa Precision Engg. Ltd

665.004.16%1,371.32704.00447.00

Indo SMC Ltd

484.053.40%1,120.48533.80134.00

Airfloa Rail Technology Ltd

452.553.27%1,078.53455.00246.00

Exato Technologies Ltd

739.952.17%715.19775.00266.00

Susan Electricals India Ltd

326.102.04%673.76345.70180.60

L. T. Elevator Ltd

331.951.99%655.95369.50125.33

Goel Construction Company Ltd

405.051.77%583.76505.50249.25

Merritronix Ltd

327.901.74%572.98483.90283.10

Digilogic Systems Ltd

191.551.72%565.85214.8072.95

Bai-Kakaji Polymers Ltd

250.951.64%540.14275.00143.10

Aptus Pharma Ltd

314.451.60%528.73310.2532.32

TIPCO Engineering India Ltd

243.001.56%515.97248.8576.54

SK Minerals & Additives Ltd

412.001.54%509.18495.00102.05

BSE SME IPO Price History

22 records

Last Updated: 26 Aug 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
26 Aug 2026111,092.02111,420.57110,652.51110,914.15
25 Aug 2026110,497.07111,365.8110,484.68110,985.56
24 Aug 2026110,441.95111,283.13110,334.67110,600.43
21 Aug 2026108,639.27110,082.9108,575.59109,955.85
20 Aug 2026107,404.03108,826.73107,403.2108,234.14
19 Aug 2026106,016.4107,299.52105,680.24106,980.46
18 Aug 2026104,925.18105,932.29104,876.04105,700.11
17 Aug 2026103,905.33104,867.56103,842.65104,798.88
14 Aug 2026103,125.95103,880.74103,043.16103,533.27
13 Aug 2026102,994.99103,756.47102,935.83103,106.05
12 Aug 2026103,397.93103,878.82103,080.04103,152.64
11 Aug 2026102,606.75103,427.83102,606.75103,340.9
10 Aug 2026102,825.82103,550.57102,436.14102,506.67
07 Aug 2026102,099.01102,602.38101,840.67102,418.19
06 Aug 2026102,302.79102,343.93101,723.54102,117.57

About the BSE SME IPO

The BSE SME IPO Index was launched to track and measure the performance of the Small and Medium Enterprises after IPO (Initial Public Offering) listing. It consists of 126 companies that are listed on the BSE SME platform.

It reflects how newly listed SME-related IPOs perform post-listing, which many people track out of curiosity and sometimes how they are performing in the stock market.

Like the BSE IPO Index, even this index is more time-based, meaning companies are included for a certain period (usually monthly) after listing.

How are BSE SME IPO Stocks Selected?

The selection of the BSE SME IPO Index follows a time-based and eligibility-driven inclusion process.

  1. Step 1: Eligible Universe


    Any company listing its equity shares via IPO on the BSE SME platform becomes eligible. Only IPO listings are considered.
  2. Step 2: Inclusion Timing


    Stocks are added to the index on the second day of listing (once initial price discovery settles slightly).
  3. Step 3: Fixed Exit Timeline


    A stock is removed on the second Monday of the month after completing 3 years of listing. (ensuring the index stays focused on relatively newer companies)
  4. Step 4: Minimum Constituents Rule


    The index maintains at least 10 stocks at all times. If exclusions bring the count below 10, removal is delayed until new stocks are added.

How is the BSE SME IPO Index Calculated?

The BSE SME IPO Index follows a rolling inclusion-based approach along with a free-float market capitalisation methodology.

  1. Step 1: Add Newly Listed Companies


    A company is included on the second day of its listing on the BSE SME platform.
  2. Step 2: Remove Older Listings


    A company is removed at the open of the Monday following the third Friday of the month after completing 3 years of listing.
  3. Step 3: Migration Adjustment


    If a company shifts to the BSE mainboard, it is removed on the migration date.
  4. Step 4: Maintain Minimum Constituents


    The index maintains at least 10 companies at all times. If the count drops below 10, exclusions are temporarily delayed.
  5. Step 5: Index Methodology & Formula


    The BSE SME IPO share price is calculated using the Free Float Market Capitalisation Weighted Method and a base value of 100.
    Index Value = (Total Free-Float Market Cap / Base Market Cap) × Base Value

    The index is calculated live during market hours and reconstituted on a monthly basis.

  6. Step 6: Real-Time Updates


    The index is calculated live during market hours and reconstituted on a monthly basis.

Benefits of Investing in BSE SME IPO Stocks

Tracking the BSE SME IPO share price today can help to observe how recently listed SME companies are performing in the market.

Provides Exposure to SME Companies


The index includes businesses that are relatively new to the listed space, often in early growth stages.

Insight into Post-IPO Performance


It can be used to track how companies are performing after listing, beyond the initial IPO phase.

Dynamic Composition


The index keeps updating as new IPOs are added and older ones exit, reflecting ongoing market activity.

Focused Segment View


Provides visibility into the SME segment, which can behave differently from larger companies.

Easy to Track


With BSE SME IPO live updates available, performance can be monitored regularly on the BSE SME platform and other finance platforms.

How to Invest in BSE SME IPO with Anand Rathi?

With Anand Rathi's TradeMobi platform, explore BSE SME IPO investment options in 5 simple steps.

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore IPO Opportunities


    Look for funds that track the BSE SME IPO live index.
  3. Step 3: Choose Your Investment


    Select and invest based on your understanding and goals.
  4. Step 4: Invest and Track


    Monitor performance and track SME IPO movements in real time.
  5. Step 5: Stay Updated


    Follow research insights and get alerts on the BSE IPO live chart to track upcoming SME IPOs and related trends regularly.

History of BSE SME IPO

The BSE SME IPO Index was introduced on March 13, 2012, to track the performance of SMEs entering the public market via IPOs.

It emerged alongside the growth of the BSE SME platform, which was designed to help smaller businesses access capital markets. Over time, as more SMEs began listing, the need for a dedicated benchmark became clear.

The index has since evolved to reflect the early performance trends of newly listed SMEs, offering a window into how smaller businesses adapt to public-market dynamics. Tracking BSE SME IPOs today provides insight into the trends and volatility patterns of SME-listed companies.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research