BSE SME IPO Share Price
Open at
100,207.51
52W High
110,872.08
52W Low
73,866.86
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE SME IPO is trading at ₹99,884.47, down by 0.32% from the previous close. The index opened at ₹100,207.51, and over the past 52 weeks, it has moved between a low of ₹73,866.86 and a high of ₹110,872.08.
| Date | Close |
|---|---|
| 18 Jun | 95,762.32 |
| 19 Jun | 96,381.13 |
| 22 Jun | 97,514.42 |
| 23 Jun | 98,101.47 |
| 24 Jun | 98,205.18 |
| 25 Jun | 98,233.77 |
| 29 Jun | 99,035.71 |
| 30 Jun | 99,390.35 |
| 01 Jul | 98,557.73 |
| 02 Jul | 98,435.67 |
| 03 Jul | 98,399.18 |
| 06 Jul | 97,903.2 |
| 07 Jul | 98,016.43 |
| 08 Jul | 96,043.94 |
| 09 Jul | 97,359.29 |
| 10 Jul | 97,815.04 |
| 13 Jul | 98,804.73 |
| 14 Jul | 98,881.14 |
| 15 Jul | 99,738.8 |
| 16 Jul | 100,207.51 |
| 17 Jul | 99,884.47 |
BSE SME IPO Performance Today
BSE SME IPO Historical Performance
BSE SME IPO Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Zelio E-Mobility Ltd | 764.90 | 5.21% | 1,555.48 | 735.45 | 154.90 |
Shree Refrigerations Ltd | 343.20 | 4.15% | 1,240.17 | 406.20 | 153.00 |
Indo SMC Ltd | 375.25 | 2.91% | 868.96 | 442.00 | 134.00 |
Airfloa Rail Technology Ltd | 346.00 | 2.79% | 834.15 | 431.95 | 246.00 |
Goel Construction Company Ltd | 447.60 | 2.28% | 680.79 | 505.50 | 249.25 |
Merritronix Ltd | 369.80 | 2.24% | 669.76 | 483.90 | 283.10 |
Neetu Yoshi Ltd | 160.85 | 2.00% | 596.16 | 157.75 | 71.30 |
Exato Technologies Ltd | 558.90 | 1.97% | 588.82 | 643.00 | 266.00 |
SK Minerals & Additives Ltd | 475.00 | 1.95% | 583.30 | 495.00 | 102.05 |
JD Cables Ltd | 239.80 | 1.86% | 554.53 | 254.35 | 130.00 |
Susan Electricals India Ltd | 240.00 | 1.72% | 514.27 | 275.00 | 180.60 |
L. T. Elevator Ltd | 259.95 | 1.62% | 483.48 | 275.00 | 125.33 |
HRS Aluglaze Ltd | 245.00 | 1.58% | 472.41 | 292.60 | 126.00 |
Monika Alcobev Ltd | 207.50 | 1.57% | 469.75 | 345.20 | 212.00 |
Pajson Agro India Ltd | 179.00 | 1.47% | 438.10 | 255.00 | 120.05 |
BSE SME IPO Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 100,670.73 | 100,782.4 | 99,690.73 | 99,884.47 |
| 16 Jul 2026 | 100,148.68 | 100,525.62 | 99,995.48 | 100,207.51 |
| 15 Jul 2026 | 99,835.07 | 100,058.42 | 99,485.59 | 99,738.8 |
| 14 Jul 2026 | 99,350.72 | 99,541.83 | 98,832.25 | 98,881.14 |
| 13 Jul 2026 | 97,990.5 | 98,978.55 | 97,925.42 | 98,804.73 |
| 10 Jul 2026 | 97,493.87 | 98,070.25 | 97,493.87 | 97,815.04 |
| 09 Jul 2026 | 96,109.5 | 97,436.83 | 96,109.5 | 97,359.29 |
| 08 Jul 2026 | 98,110.43 | 98,235.38 | 95,966.52 | 96,043.94 |
| 07 Jul 2026 | 97,909.35 | 98,249.71 | 97,664.19 | 98,016.43 |
| 06 Jul 2026 | 98,367.35 | 98,610.29 | 97,806.44 | 97,903.2 |
| 03 Jul 2026 | 98,663.3 | 98,945.78 | 98,221.5 | 98,399.18 |
| 02 Jul 2026 | 98,359.1 | 98,750.4 | 98,291.79 | 98,435.67 |
| 01 Jul 2026 | 99,438.88 | 99,654.83 | 98,510.01 | 98,557.73 |
| 30 Jun 2026 | 99,308.58 | 99,725.57 | 99,101.58 | 99,390.35 |
| 29 Jun 2026 | 98,432.21 | 99,190.39 | 98,380.46 | 99,035.71 |
About the BSE SME IPO
The BSE SME IPO Index was launched to track and measure the performance of the Small and Medium Enterprises after IPO (Initial Public Offering) listing. It consists of 126 companies that are listed on the BSE SME platform.
It reflects how newly listed SME-related IPOs perform post-listing, which many people track out of curiosity and sometimes how they are performing in the stock market.
Like the BSE IPO Index, even this index is more time-based, meaning companies are included for a certain period (usually monthly) after listing.
How are BSE SME IPO Stocks Selected?
The selection of the BSE SME IPO Index follows a time-based and eligibility-driven inclusion process.
Step 1: Eligible Universe
Any company listing its equity shares via IPO on the BSE SME platform becomes eligible. Only IPO listings are considered.Step 2: Inclusion Timing
Stocks are added to the index on the second day of listing (once initial price discovery settles slightly).Step 3: Fixed Exit Timeline
A stock is removed on the second Monday of the month after completing 3 years of listing. (ensuring the index stays focused on relatively newer companies)Step 4: Minimum Constituents Rule
The index maintains at least 10 stocks at all times. If exclusions bring the count below 10, removal is delayed until new stocks are added.
How is the BSE SME IPO Index Calculated?
The BSE SME IPO Index follows a rolling inclusion-based approach along with a free-float market capitalisation methodology.
Step 1: Add Newly Listed Companies
A company is included on the second day of its listing on the BSE SME platform.Step 2: Remove Older Listings
A company is removed at the open of the Monday following the third Friday of the month after completing 3 years of listing.Step 3: Migration Adjustment
If a company shifts to the BSE mainboard, it is removed on the migration date.Step 4: Maintain Minimum Constituents
The index maintains at least 10 companies at all times. If the count drops below 10, exclusions are temporarily delayed.Step 5: Index Methodology & Formula
The BSE SME IPO share price is calculated using the Free Float Market Capitalisation Weighted Method and a base value of 100.
Index Value = (Total Free-Float Market Cap / Base Market Cap) × Base ValueThe index is calculated live during market hours and reconstituted on a monthly basis.
Step 6: Real-Time Updates
The index is calculated live during market hours and reconstituted on a monthly basis.
Benefits of Investing in BSE SME IPO Stocks
Tracking the BSE SME IPO share price today can help to observe how recently listed SME companies are performing in the market.
Provides Exposure to SME Companies
The index includes businesses that are relatively new to the listed space, often in early growth stages.
Insight into Post-IPO Performance
It can be used to track how companies are performing after listing, beyond the initial IPO phase.
Dynamic Composition
The index keeps updating as new IPOs are added and older ones exit, reflecting ongoing market activity.
Focused Segment View
Provides visibility into the SME segment, which can behave differently from larger companies.
Easy to Track
With BSE SME IPO live updates available, performance can be monitored regularly on the BSE SME platform and other finance platforms.
How to Invest in BSE SME IPO with Anand Rathi?
With Anand Rathi's TradeMobi platform, explore BSE SME IPO investment options in 5 simple steps.
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore IPO Opportunities
Look for funds that track the BSE SME IPO live index.Step 3: Choose Your Investment
Select and invest based on your understanding and goals.Step 4: Invest and Track
Monitor performance and track SME IPO movements in real time.Step 5: Stay Updated
Follow research insights and get alerts on the BSE IPO live chart to track upcoming SME IPOs and related trends regularly.
History of BSE SME IPO
The BSE SME IPO Index was introduced on March 13, 2012, to track the performance of SMEs entering the public market via IPOs.
It emerged alongside the growth of the BSE SME platform, which was designed to help smaller businesses access capital markets. Over time, as more SMEs began listing, the need for a dedicated benchmark became clear.
The index has since evolved to reflect the early performance trends of newly listed SMEs, offering a window into how smaller businesses adapt to public-market dynamics. Tracking BSE SME IPOs today provides insight into the trends and volatility patterns of SME-listed companies.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE SME IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE SME IPO is 99,884.47, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE SME IPO recorded a high of 110,872.08 and a low of 73,866.86 over the last 52 weeks, indicating the index's price range during the past year.
- BSE SME IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE SME IPO has provided returns of 2.93% over one week, 4.82% over one month, and -6.59% over one year. Long-term returns are 54.73% over three years and 88.12% over five years.
- BSE SME IPO includes 168 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE SME IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE SME IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE SME IPO on official stock exchange websites or trusted financial platforms.
