BSE SME IPO Share Price
94,005.39-87.47(-0.09%)
Open at
94,092.86
52W High
110,872.08
52W Low
73,866.86
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 07 May | 94,009.01 |
| 08 May | 94,150.72 |
| 11 May | 93,855.68 |
| 12 May | 91,561.82 |
| 13 May | 91,881.43 |
| 14 May | 92,139.84 |
| 15 May | 91,888.79 |
| 18 May | 89,534.31 |
| 19 May | 90,332.09 |
| 20 May | 90,834.07 |
| 21 May | 90,928.61 |
| 22 May | 91,811.99 |
| 25 May | 93,168.48 |
| 26 May | 94,100.6 |
| 27 May | 94,036.43 |
| 29 May | 93,138.52 |
| 01 Jun | 92,299.09 |
| 02 Jun | 92,808.49 |
| 03 Jun | 93,272.44 |
| 04 Jun | 94,092.86 |
| 05 Jun | 94,005.39 |
BSE SME IPO Performance Today
LTP94,005.39
Prev Close94,092.86
Day Change-87.47
Change %-0.09%
52W High110,872.08
52W Low73,866.86
Market StatusCLOSED
BSE SME IPO Historical Performance
1W Return1.02%
1M Return1.74%
1Y Return-8.08%
3Y Return56.28%
5Y Return95.60%
52W High110,872.08
52W Low73,866.86
BSE SME IPO Stocks List
153 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Shree Refrigerations Ltd | 300.85 | 4.17% | 1,076.93 | 314.00 | 153.00 |
Zelio E-Mobility Ltd | 498.85 | 4.09% | 1,055.07 | 610.00 | 154.90 |
Unified Data- Tech Solutions Ltd | 415.20 | 3.23% | 834.14 | 495.00 | 275.00 |
Airfloa Rail Technology Ltd | 320.35 | 2.97% | 767.88 | 431.95 | 246.00 |
Indo SMC Ltd | 280.00 | 2.48% | 639.95 | 302.50 | 134.00 |
Goel Construction Company Ltd | 406.60 | 2.28% | 587.52 | 422.00 | 249.25 |
Neetu Yoshi Ltd | 148.30 | 2.23% | 575.59 | 157.75 | 71.30 |
Monika Alcobev Ltd | 230.65 | 1.92% | 494.74 | 345.20 | 217.00 |
SK Minerals & Additives Ltd | 395.00 | 1.87% | 483.48 | 419.00 | 102.05 |
HRS Aluglaze Ltd | 244.50 | 1.83% | 471.45 | 292.60 | 126.00 |
L. T. Elevator Ltd | 242.35 | 1.80% | 464.42 | 257.00 | 125.33 |
JD Cables Ltd | 205.75 | 1.80% | 463.99 | 247.55 | 130.00 |
Pajson Agro India Ltd | 190.55 | 1.76% | 453.69 | 255.00 | 120.05 |
Systematic Industries Ltd | 192.50 | 1.67% | 429.88 | 249.00 | 125.00 |
Workmates Core2cloud Solution Ltd | 308.30 | 1.54% | 398.29 | 514.00 | 264.00 |
…
BSE SME IPO Price History
21 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 94,198.25 | 94,499.22 | 93,770.62 | 94,005.39 |
| 04 Jun 2026 | 93,451.81 | 94,400.63 | 93,098.7 | 94,092.86 |
| 03 Jun 2026 | 92,925.1 | 93,351.9 | 92,642.21 | 93,272.44 |
| 02 Jun 2026 | 92,312.3 | 92,880.45 | 91,771.65 | 92,808.49 |
| 01 Jun 2026 | 93,230.18 | 93,557.4 | 92,214.04 | 92,299.09 |
| 29 May 2026 | 94,131.89 | 94,408.6 | 93,116.28 | 93,138.52 |
| 27 May 2026 | 94,278.41 | 94,440.6 | 93,917.36 | 94,036.43 |
| 26 May 2026 | 94,086.63 | 94,467.22 | 93,753.99 | 94,100.6 |
| 25 May 2026 | 91,967.9 | 93,262.09 | 91,967.9 | 93,168.48 |
| 22 May 2026 | 91,082.02 | 91,934.69 | 90,928.64 | 91,811.99 |
| 21 May 2026 | 91,010.18 | 91,581.94 | 90,897.36 | 90,928.61 |
| 20 May 2026 | 90,429.07 | 91,033.92 | 90,161.85 | 90,834.07 |
| 19 May 2026 | 89,462.71 | 90,461.17 | 89,462.71 | 90,332.09 |
| 18 May 2026 | 91,548.29 | 91,568.14 | 89,359.89 | 89,534.31 |
| 15 May 2026 | 92,115.52 | 92,482.04 | 91,672.19 | 91,888.79 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE SME IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE SME IPO is 94,005.39, reflecting the combined price movements of all the constituent stocks present in the index.
BSE SME IPO recorded a high of 110,872.08 and a low of 73,866.86 over the last 52 weeks, indicating the index's price range during the past year.
BSE SME IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE SME IPO has provided returns of 1.02% over one week, 1.74% over one month, and -8.08% over one year. Long-term returns are 56.28% over three years and 95.60% over five years.
BSE SME IPO includes 153 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE SME IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE SME IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE SME IPO on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
