BSE Services Share Price
1,636.172.13(0.13%)
Open at
1,634.04
52W High
1,646.98
52W Low
1,281.34
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 22 May | 1,545.09 |
| 25 May | 1,562.66 |
| 26 May | 1,561.24 |
| 27 May | 1,564.5 |
| 29 May | 1,539.77 |
| 01 Jun | 1,532.26 |
| 02 Jun | 1,549.21 |
| 03 Jun | 1,546.96 |
| 04 Jun | 1,550.76 |
| 05 Jun | 1,556.46 |
| 08 Jun | 1,529.87 |
| 09 Jun | 1,560.46 |
| 10 Jun | 1,544.68 |
| 11 Jun | 1,530.44 |
| 12 Jun | 1,570.75 |
| 15 Jun | 1,596.82 |
| 16 Jun | 1,601.58 |
| 17 Jun | 1,610.61 |
| 18 Jun | 1,634.04 |
| 19 Jun | 1,636.17 |
BSE Services Performance Today
LTP1,636.17
Prev Close1,634.04
Day Change2.13
Change %0.13%
52W High1,646.98
52W Low1,281.34
Market StatusCLOSED
BSE Services Historical Performance
1W Return4.16%
1M Return7.83%
1Y Return9.21%
3Y Return18.55%
5Y Return12.35%
52W High1,646.98
52W Low1,281.34
BSE Services Stocks List
69 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd | 1,835.05 | 36.65% | 422,788.01 | 1,857.60 | 1,291.00 |
Interglobe Aviation Ltd | 5,023.85 | 16.84% | 194,250.93 | 6,225.05 | 3,894.80 |
GMR Airports Ltd | 108.85 | 9.96% | 114,934.45 | 111.10 | 80.14 |
JSW Infrastructure Ltd | 308.65 | 5.62% | 64,816.55 | 348.95 | 233.45 |
Container Corporation Of India Ltd | 471.55 | 3.11% | 35,914.09 | 629.25 | 421.80 |
Delhivery Ltd | 460.85 | 2.99% | 34,510.67 | 489.95 | 343.00 |
Redington Ltd | 280.90 | 1.90% | 21,960.04 | 334.90 | 191.25 |
Great Eastern Shipping Company Ltd | 1,437.85 | 1.78% | 20,527.78 | 1,798.00 | 914.65 |
Firstsource Solutions Ltd | 244.65 | 1.50% | 17,297.44 | 403.80 | 200.60 |
International Gemological Institute Limited | 355.60 | 1.33% | 15,367.60 | 442.50 | 287.25 |
Shipping Corporation of India Ltd | 312.05 | 1.26% | 14,535.29 | 368.50 | 195.45 |
eClerx Services Ltd | 1,417.45 | 1.16% | 13,331.22 | 2,492.98 | 1,321.00 |
Blue Dart Express Ltd | 4,970.55 | 1.02% | 11,795.12 | 7,079.00 | 4,630.50 |
MMTC Ltd | 74.56 | 0.97% | 11,184.00 | 78.38 | 51.25 |
Blackbuck Ltd | 574.50 | 0.91% | 10,460.36 | 747.35 | 420.50 |
BSE Services Price History
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 1,636.12 | 1,638.13 | 1,625.87 | 1,636.17 |
| 18 Jun 2026 | 1,616.2 | 1,636.04 | 1,611.54 | 1,634.04 |
| 17 Jun 2026 | 1,612.03 | 1,612.89 | 1,602.7 | 1,610.61 |
| 16 Jun 2026 | 1,608.51 | 1,608.52 | 1,592.57 | 1,601.58 |
| 15 Jun 2026 | 1,600.02 | 1,613.53 | 1,593.12 | 1,596.82 |
| 12 Jun 2026 | 1,550.37 | 1,573.24 | 1,546.43 | 1,570.75 |
| 11 Jun 2026 | 1,533.71 | 1,546.17 | 1,527.64 | 1,530.44 |
| 10 Jun 2026 | 1,560.56 | 1,568.02 | 1,542.26 | 1,544.68 |
| 09 Jun 2026 | 1,540.65 | 1,562.49 | 1,536.77 | 1,560.46 |
| 08 Jun 2026 | 1,544.93 | 1,546.49 | 1,524.2 | 1,529.87 |
| 05 Jun 2026 | 1,554.91 | 1,562.27 | 1,549.89 | 1,556.46 |
| 04 Jun 2026 | 1,541.3 | 1,559.37 | 1,537.22 | 1,550.76 |
| 03 Jun 2026 | 1,554.54 | 1,557.29 | 1,524.8 | 1,546.96 |
| 02 Jun 2026 | 1,519.07 | 1,551.45 | 1,517.95 | 1,549.21 |
| 01 Jun 2026 | 1,549.68 | 1,563.57 | 1,529.27 | 1,532.26 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Services belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Services is 1,636.17, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Services recorded a high of 1,646.98 and a low of 1,281.34 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Services performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Services has provided returns of 4.16% over one week, 7.83% over one month, and 9.21% over one year. Long-term returns are 18.55% over three years and 12.35% over five years.
- BSE Services includes 69 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Services is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Services, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Services on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
