BSE Sensex Sixty 65:35 Share Price
33,600.41-48.37(-0.14%)
Open at
33,648.78
52W High
35,978.21
52W Low
30,645.29
Last Updated on 28 Jul 2026, 03:59 pm
As on 28th July 2026, the BSE Sensex Sixty 65:35 is trading at ₹33,600.41, down by 0.14% from the previous close. The index opened at ₹33,648.78, and over the past 52 weeks, it has moved between a low of ₹30,645.29 and a high of ₹35,978.21.
| Date | Close |
|---|---|
| 29 Jun | 33,483.93 |
| 30 Jun | 33,411.86 |
| 01 Jul | 33,579.84 |
| 02 Jul | 33,818.29 |
| 03 Jul | 33,944.1 |
| 06 Jul | 34,166.54 |
| 07 Jul | 34,103.86 |
| 08 Jul | 33,407 |
| 09 Jul | 33,524.38 |
| 10 Jul | 33,856.69 |
| 13 Jul | 33,855.2 |
| 14 Jul | 33,618.38 |
| 15 Jul | 33,670.76 |
| 16 Jul | 33,635.97 |
| 17 Jul | 33,953.91 |
| 20 Jul | 33,892.05 |
| 21 Jul | 33,875.51 |
| 22 Jul | 33,662.15 |
| 23 Jul | 33,493.15 |
| 24 Jul | 33,329.39 |
| 27 Jul | 33,648.78 |
| 28 Jul | 33,600.41 |
BSE Sensex Sixty 65:35 Performance Today
LTP33,600.41
Prev Close33,648.78
Day Change-48.37
Change %-0.14%
52W High35,978.21
52W Low30,645.29
Market StatusCLOSED
BSE Sensex Sixty 65:35 Historical Performance
1W Return-0.72%
1M Return0.49%
1Y Return-0.08%
3Y Return-
5Y Return-
52W High35,978.21
52W Low30,645.29
BSE Sensex Sixty 65:35 Stocks List
63 records
Last Updated: 28 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,267.90 | 7.96% | 1,715,790.11 | 1,611.20 | 1,250.55 |
Bharti Airtel Ltd | 1,902.35 | 5.51% | 1,187,074.15 | 2,174.70 | 1,745.00 |
HDFC Bank Ltd | 735.45 | 5.25% | 1,132,971.23 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,427.85 | 4.75% | 1,024,432.93 | 1,494.10 | 1,187.55 |
State Bank of India | 1,012.80 | 4.34% | 934,876.95 | 1,234.80 | 786.55 |
Tata Consultancy Services Ltd | 2,397.80 | 4.02% | 867,545.03 | 3,336.70 | 1,976.00 |
Bajaj Finance Ltd | 1,049.00 | 3.03% | 653,102.61 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,832.75 | 2.45% | 527,282.60 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,023.15 | 2.20% | 475,357.56 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,977.20 | 2.20% | 474,396.51 | 1,977.00 | 1,547.25 |
Infosys Ltd | 1,105.75 | 2.08% | 448,666.78 | 1,727.85 | 984.00 |
Maruti Suzuki India Ltd | 13,804.15 | 2.01% | 434,006.03 | 17,371.60 | 12,202.10 |
Titan Company Ltd | 4,848.50 | 2.00% | 430,443.12 | 4,748.00 | 3,301.05 |
Adani Ports & Special Economic Zone Ltd | 1,777.15 | 1.90% | 409,448.09 | 1,891.80 | 1,291.00 |
Mahindra & Mahindra Ltd | 3,272.40 | 1.89% | 406,932.37 | 3,840.00 | 2,896.30 |
BSE Sensex Sixty 65:35 Price History
22 records
Last Updated: 28 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 28 Jul 2026 | 33,682.19 | 33,715.42 | 33,564.96 | 33,600.41 |
| 27 Jul 2026 | 33,549.57 | 33,669.48 | 33,490.97 | 33,648.78 |
| 24 Jul 2026 | 33,230 | 33,410.94 | 33,105.84 | 33,329.39 |
| 23 Jul 2026 | 33,538 | 33,675.81 | 33,395.4 | 33,493.15 |
| 22 Jul 2026 | 33,869.68 | 33,870.83 | 33,607.44 | 33,662.15 |
| 21 Jul 2026 | 33,885.24 | 33,939.69 | 33,763.37 | 33,875.51 |
| 20 Jul 2026 | 33,953.91 | 33,960.42 | 33,750.73 | 33,892.05 |
| 17 Jul 2026 | 33,723 | 33,992.48 | 33,684.73 | 33,953.91 |
| 16 Jul 2026 | 33,782.37 | 33,808.14 | 33,608.26 | 33,635.97 |
| 15 Jul 2026 | 33,698.23 | 33,870.1 | 33,600.64 | 33,670.76 |
| 14 Jul 2026 | 33,717.38 | 33,757.56 | 33,595.96 | 33,618.38 |
| 13 Jul 2026 | 33,634.69 | 33,901.94 | 33,561.34 | 33,855.2 |
| 10 Jul 2026 | 33,778.89 | 33,885.48 | 33,749.13 | 33,856.69 |
| 09 Jul 2026 | 33,457.73 | 33,724.91 | 33,456.86 | 33,524.38 |
| 08 Jul 2026 | 33,945.17 | 33,987.52 | 33,295.23 | 33,407 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Sensex Sixty 65:35 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Sensex Sixty 65:35 is 33,600.41, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Sensex Sixty 65:35 recorded a high of 35,978.21 and a low of 30,645.29 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Sensex Sixty 65:35 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Sensex Sixty 65:35 has provided returns of -0.72% over one week, 0.49% over one month, and -0.08% over one year. Long-term returns are - over three years and - over five years.
- BSE Sensex Sixty 65:35 includes 63 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Sensex Sixty 65:35 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Sensex Sixty 65:35, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Sensex Sixty 65:35 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
