AnandRathi

BSE Sensex Sixty 65:35 Share Price

BSE
33,651.4246.53(0.14%)

Open at

33,604.89

52W High

35,978.21

52W Low

30,645.29

Last Updated on 25 Jun 2026, 03:59 pm

BSE Sensex Sixty 65:35 closing prices
DateClose
29 May33,118.09
01 Jun32,863.11
02 Jun33,004.21
03 Jun32,892.69
04 Jun32,921.69
05 Jun32,857.55
08 Jun32,499.57
09 Jun32,694.01
10 Jun32,591.78
11 Jun32,474.83
12 Jun33,057.76
15 Jun33,411.28
16 Jun33,568.7
17 Jun33,703.5
18 Jun33,809.25
19 Jun33,646.03
22 Jun33,769.85
23 Jun33,388.01
24 Jun33,604.89
25 Jun33,651.42

BSE Sensex Sixty 65:35 Performance Today

LTP33,651.42
Prev Close33,604.89
Day Change46.53
Change %0.14%
52W High35,978.21
52W Low30,645.29
Market StatusCLOSED

BSE Sensex Sixty 65:35 Historical Performance

1W Return-0.47%
1M Return-0.22%
1Y Return-2.08%
3Y Return-
5Y Return-
52W High35,978.21
52W Low30,645.29

BSE Sensex Sixty 65:35 Stocks List

63 records

Last Updated: 25 Jun 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,318.258.33%1,783,926.431,611.201,253.65

HDFC Bank Ltd

796.055.73%1,225,981.441,020.35726.75

Bharti Airtel Ltd

1,850.155.27%1,127,348.092,174.701,745.00

ICICI Bank Ltd

1,387.904.65%995,626.131,494.101,187.55

State Bank of India

1,045.154.51%964,738.001,234.80786.55

Tata Consultancy Services Ltd

2,095.603.54%758,206.423,489.852,055.10

Bajaj Finance Ltd

979.902.85%610,081.261,102.45788.40

Larsen & Toubro Ltd

4,219.952.71%580,550.844,440.003,288.65

Hindustan Unilever Ltd

2,173.252.39%510,624.922,734.312,023.05

Sun Pharmaceutical Industries Ltd

1,862.152.09%446,792.161,917.151,547.25

Maruti Suzuki India Ltd

13,741.752.02%432,044.1617,371.6012,202.10

Axis Bank Ltd

1,376.552.00%428,162.071,418.301,041.30

Infosys Ltd

1,041.401.97%422,556.261,727.851,026.10

Adani Ports & Special Economic Zone Ltd

1,796.251.93%413,848.651,857.601,291.00

Kotak Mahindra Bank Ltd

409.001.90%406,820.40452.98345.40

BSE Sensex Sixty 65:35 Price History

20 records

Last Updated: 25 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
25 Jun 202633,769.3733,922.1533,625.5533,651.42
24 Jun 202633,391.3533,716.333,334.0933,604.89
23 Jun 202633,762.6933,823.2233,347.3633,388.01
22 Jun 202633,769.5333,834.8633,724.2233,769.85
19 Jun 202633,634.2833,684.0733,484.0833,646.03
18 Jun 202633,732.9233,835.733,643.9133,809.25
17 Jun 202633,679.833,722.7633,549.2733,703.5
16 Jun 202633,524.1533,586.8633,452.7733,568.7
15 Jun 202633,573.5533,595.1833,360.9833,411.28
12 Jun 202632,880.533,087.6832,661.5433,057.76
11 Jun 202632,439.9432,696.9932,389.4332,474.83
10 Jun 202632,690.9232,910.5732,555.0232,591.78
09 Jun 202632,704.9532,738.5832,518.7632,694.01
08 Jun 202632,511.0532,713.4632,432.0732,499.57
05 Jun 202633,018.9433,058.732,739.0532,857.55
  • Relaxo Footwears Ltd
    413.55
    44.60 (12.09%)
  • Motherson Sumi Wiring India Ltd
    41.26
    3.44 (9.10%)
  • Aegis Logistics Ltd
    1,140.65
    77.75 (7.31%)
  • Mahindra & Mahindra Financial Services Ltd
    328.55
    17.70 (5.69%)
  • Thyrocare Technologies Ltd
    517.20
    -38.60 (-6.94%)
  • Inox India Ltd
    1,872.90
    -115.40 (-5.80%)
  • Advanced Enzyme Technologies Ltd
    348.35
    -20.75 (-5.62%)
  • CSB Bank Ltd
    324.60
    -19.15 (-5.57%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research