AnandRathi

BSE Sensex Sixty 65:35 Share Price

BSE
33,953.91317.94(0.95%)

Open at

33,635.97

52W High

35,978.21

52W Low

30,645.29

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE Sensex Sixty 65:35 is trading at ₹33,953.91, up by 0.95% from the previous close. The index opened at ₹33,635.97, and over the past 52 weeks, it has moved between a low of ₹30,645.29 and a high of ₹35,978.21.

BSE Sensex Sixty 65:35 closing prices
DateClose
22 Jun33,769.85
23 Jun33,388.01
24 Jun33,604.89
25 Jun33,651.42
29 Jun33,483.93
30 Jun33,411.86
01 Jul33,579.84
02 Jul33,818.29
03 Jul33,944.1
06 Jul34,166.54
07 Jul34,103.86
08 Jul33,407
09 Jul33,524.38
10 Jul33,856.69
13 Jul33,855.2
14 Jul33,618.38
15 Jul33,670.76
16 Jul33,635.97
17 Jul33,953.91

BSE Sensex Sixty 65:35 Performance Today

LTP33,953.91
Prev Close33,635.97
Day Change317.94
Change %0.95%
52W High35,978.21
52W Low30,645.29
Market StatusCLOSED

BSE Sensex Sixty 65:35 Historical Performance

1W Return0.29%
1M Return0.74%
1Y Return-0.93%
3Y Return-
5Y Return-
52W High35,978.21
52W Low30,645.29

BSE Sensex Sixty 65:35 Stocks List

63 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,326.508.27%1,795,090.771,611.201,253.65

HDFC Bank Ltd

819.655.81%1,262,369.811,020.35726.75

Bharti Airtel Ltd

1,908.755.49%1,191,067.772,174.701,745.00

ICICI Bank Ltd

1,441.904.77%1,034,455.411,494.101,187.55

State Bank of India

1,044.104.44%963,768.781,234.80786.55

Tata Consultancy Services Ltd

2,268.253.78%820,672.703,336.701,976.00

Bajaj Finance Ltd

1,055.703.03%657,274.001,102.45788.40

Larsen & Toubro Ltd

3,815.002.42%524,840.684,440.003,288.65

Hindustan Unilever Ltd

2,144.102.32%503,775.862,734.312,023.05

Sun Pharmaceutical Industries Ltd

1,933.102.14%463,815.441,962.501,547.25

Infosys Ltd

1,096.952.05%445,096.111,727.85984.00

Maruti Suzuki India Ltd

13,808.202.00%434,133.3617,371.6012,202.10

Adani Enterprises Ltd

3,160.151.97%427,547.493,245.001,753.45

Adani Ports & Special Economic Zone Ltd

1,837.201.95%423,283.371,891.801,291.00

Axis Bank Ltd

1,328.951.90%413,431.921,418.301,041.30

BSE Sensex Sixty 65:35 Price History

19 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202633,72333,992.4833,684.7333,953.91
16 Jul 202633,782.3733,808.1433,608.2633,635.97
15 Jul 202633,698.2333,870.133,600.6433,670.76
14 Jul 202633,717.3833,757.5633,595.9633,618.38
13 Jul 202633,634.6933,901.9433,561.3433,855.2
10 Jul 202633,778.8933,885.4833,749.1333,856.69
09 Jul 202633,457.7333,724.9133,456.8633,524.38
08 Jul 202633,945.1733,987.5233,295.2333,407
07 Jul 202634,230.3434,277.0434,041.1834,103.86
06 Jul 202633,982.9334,188.8233,972.5334,166.54
03 Jul 202634,090.1134,090.1733,919.0133,944.1
02 Jul 202633,682.2333,840.9533,663.733,818.29
01 Jul 202633,450.9833,635.4833,432.6733,579.84
30 Jun 202633,577.2233,579.533,342.3933,411.86
29 Jun 202633,668.1633,734.2433,446.6533,483.93

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research