AnandRathi

BSE SENSEX Next 30 Share Price

BSE
41,388.95152.09(0.37%)

Open at

41,236.86

52W High

42,723.73

52W Low

36,415.87

Last Updated on 17 Jul 2026, 03:59 pm

As on 17th July 2026, the BSE SENSEX Next 30 is trading at ₹41,388.95, up by 0.37% from the previous close. The index opened at ₹41,236.86, and over the past 52 weeks, it has moved between a low of ₹36,415.87 and a high of ₹42,723.73.

BSE SENSEX Next 30 closing prices
DateClose
18 Jun41,636.1
19 Jun41,663.58
22 Jun41,808.2
23 Jun41,357.55
24 Jun41,325.3
25 Jun41,379.84
29 Jun41,162.02
30 Jun41,159.49
01 Jul41,305.89
02 Jul41,565.36
03 Jul41,747
06 Jul42,008.78
07 Jul41,891.75
08 Jul41,116.8
09 Jul41,292.39
10 Jul41,633.66
13 Jul41,580.5
14 Jul41,308.47
15 Jul41,362.22
16 Jul41,236.86
17 Jul41,388.95

BSE SENSEX Next 30 Performance Today

LTP41,388.95
Prev Close41,236.86
Day Change152.09
Change %0.37%
52W High42,723.73
52W Low36,415.87
Market StatusCLOSED

BSE SENSEX Next 30 Historical Performance

1W Return-0.13%
1M Return-0.37%
1Y Return5.99%
3Y Return-
5Y Return-
52W High42,723.73
52W Low36,415.87

BSE SENSEX Next 30 Stocks List

31 records

Last Updated: 17 Jul 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Adani Enterprises Ltd

3,160.157.51%427,547.493,245.001,753.45

Oil & Natural Gas Corpn Ltd

247.255.46%311,047.40307.50227.60

JSW Steel Ltd

1,238.355.32%302,832.791,327.351,017.75

Hindustan Aeronautics Ltd

4,499.305.28%300,901.944,977.603,479.20

Bajaj Auto Ltd

10,437.455.04%286,825.1310,834.957,879.45

Nestle India Ltd

1,427.904.83%275,344.001,498.601,085.00

Coal India Ltd

427.604.63%263,518.26490.90368.55

Shriram Finance Ltd

1,036.354.28%243,847.811,108.00566.40

Grasim Industries Ltd

3,111.403.72%211,739.703,245.002,504.35

Hindalco Industries Ltd

940.253.71%211,295.471,179.35656.85

Eicher Motors Ltd

7,565.603.65%207,673.858,232.805,355.70

Divis Laboratories Ltd

7,258.053.38%192,678.427,389.455,637.50

SBI Life Insurance Company Ltd

1,832.003.23%183,793.672,132.901,701.05

Wipro Ltd

176.003.06%174,308.35273.15168.55

TVS Motor Company Ltd

3,618.653.02%171,917.403,970.002,730.00

BSE SENSEX Next 30 Price History

21 records

Last Updated: 17 Jul 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
17 Jul 202641,359.5641,422.9841,193.4241,388.95
16 Jul 202641,553.1441,553.441,199.0241,236.86
15 Jul 202641,452.6241,644.5541,313.6541,362.22
14 Jul 202641,439.8141,506.6741,276.6941,308.47
13 Jul 202641,459.8241,624.0241,273.0141,580.5
10 Jul 202641,533.441,752.3741,466.9941,633.66
09 Jul 202641,223.6641,469.9941,209.8141,292.39
08 Jul 202641,697.3141,815.5640,962.6741,116.8
07 Jul 202642,056.7942,122.7641,804.641,891.75
06 Jul 202641,705.1642,020.1341,701.642,008.78
03 Jul 202641,871.6741,908.841,684.6641,747
02 Jul 202641,507.2241,580.3141,416.1341,565.36
01 Jul 202641,231.141,363.4441,133.4341,305.89
30 Jun 202641,212.241,336.4940,923.9841,159.49
29 Jun 202641,485.5341,578.5941,111.3541,162.02

About the BSE Sensex NEXT 30

The BSE Sensex Next 30 represents the next set of large and liquid companies after the BSE Sensex.

It includes 30 companies that are not part of the Sensex but are close in terms of size, liquidity, and market presence.

So basically, if Sensex tracks the top 30 companies, the Sensex Next 30 tracks the next set of large and liquid companies. When you check BSE Sensex Next 30 today or BSE Sensex Next 30 live, you're looking at companies that are similar in size and liquidity to BSE Sensex constituents.

How are the BSE Sensex NEXT 30 Stocks Selected?

The selection of the BSE Sensex Next 30 index follows a clear, rules-based approach derived from the BSE methodology.

Here's how stocks are selected:

  1. Step 1: Starting Universe (BSE 100)


    Stocks are considered from the BSE 100 index.
    Companies already part of the BSE Sensex are excluded.
    Focus is on the next set of large-cap companies.
  2. Step 2: Derivatives Eligibility


    Stocks must have an active derivatives (F&O) contract.
  3. Step 3: Trading Consistency


    Stocks must be traded on all trading days during the last 6 months to ensure consistent trading activity in the market.
  4. Step 4: Ranking by Free-Float Market Cap


    Eligible stocks are ranked based on average daily free-float market capitalization to reflect their true market size.
  5. Step 5: Direct Inclusion (Top 24)


    Top 24 companies are directly selected from the BSE 100 universe, purely on a ranking basis.
  6. Step 6: Preference to Existing Constituents


    Likewise, existing index constituents ranked 25-36 are chosen, in order of highest rank.
  7. Step 7: Final Inclusion (30 Stocks)


    Remaining slots are filled based on ranking to maintain 30 companies.

This method ensures the BSE Sensex Next 30 index consistently captures the next line of large, liquid, and actively traded companies after the Sensex.

How is the BSE Sensex NEXT 30 Index Calculated?

The BSE Sensex Next 30 index follows a float-adjusted market capitalization method, with additional checks to ensure liquidity through derivatives linkage.

Here's a crisp breakdown:

  1. Step 1: Base Universe Construction


    Index derived from BSE 100 stocks, not members of Sensex companies form the base set of eligible constituents.
  2. Step 2: Free-Float Market Cap Weighting


    Stocks are weighted based on float-adjusted market capitalization.
    Larger companies get a higher weight in the index.
  3. Step 3: Derivatives Linkage Constraint (Stock-Level)


    • Stocks without derivatives (F&O) are capped at 5% individual weight.
    • Weights are adjusted or capped as per index rules to maintain diversification and liquidity.
  4. Step 4: Derivatives Linkage Constraint (Index-Level)


    Total weight of all non-derivative stocks is capped at 20%.
    If exceeded, the lowest-ranked non-derivative stocks are replaced.
  5. Step 5: Iterative Adjustments


    Replacements of stocks within the BSE Sensex NEXT 30 continue until:
    • No stock exceeds the 5% cap.
    • Total non-derivative exposure stays within 20%.
  6. Step 6: Final Weight Assignment


    After adjustments, final weights are assigned to stocks using the free-float market cap method.
    This process maintains alignment with company size.
  7. Step 7: Periodic Rebalancing & Updates


    Index is reviewed periodically (June and December) and calculated live during market hours.

Benefits of Investing in BSE Sensex NEXT 30 Stocks

A few benefits of investing in stocks listed in the BSE Sensex NEXT 30 include;

  1. Exposure to Emerging Large Caps

    : It tracks companies that are just below the top 30 and have a chance to be eligible for Sensex universe.
  2. Diversification Beyond Sensex

    : It provides additional exposure beyond the top 30 companies.
  3. Market Cap Driven Structure

    : The index reflects companies with strong size and liquidity fundamentals within the BSE Sensex 100.
  4. Benchmark for Next-Tier Leaders

    : It is useful for tracking the performance of upcoming large-cap stocks and can be used as a metric for benchmarking funds, ETFs, or portfolios.

How to Invest in the BSE Sensex NEXT 30 with Anand Rathi?

With Anand Rathi's TradeMobi platform, investors can explore options to invest in this index:

  1. Step 1: Open / Login to Your Account


    Start with your trading account and demat account. If not, open a new account.
  2. Step 2: Explore Investment Options


    Look for index funds or ETFs tracking this index.
  3. Step 3: Choose Your Investment


    Select an investment type based on your investment goals and risk profile.
  4. Step 4: Invest and Track


    Monitor the BSE Sensex Next 30 share price movements regularly on the trading platform's dashboard.
  5. Step 5: Stay Updated


    Follow market updates and stock movements within the index.

History of BSE Sensex NEXT 30

Introduced on 5th August 2024, this BSE Sensex Next 30 index was brought to complement the main Sensex by tracking the next set of large companies in the market.

Over time, investors realized that focusing only on the top 30 companies does not capture the full large-cap opportunity.

This led to the creation of the Sensex Next 30 index, which highlights companies that are strong, scalable, and potentially future entrants into the Sensex.

Tracking the BSE Sensex Next 30 today helps investors understand where the next wave of large-cap growth might emerge in the Indian stock market.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research