BSE SENSEX Next 30 Share Price
Open at
41,236.86
52W High
42,723.73
52W Low
36,415.87
Last Updated on 17 Jul 2026, 03:59 pm
As on 17th July 2026, the BSE SENSEX Next 30 is trading at ₹41,388.95, up by 0.37% from the previous close. The index opened at ₹41,236.86, and over the past 52 weeks, it has moved between a low of ₹36,415.87 and a high of ₹42,723.73.
| Date | Close |
|---|---|
| 18 Jun | 41,636.1 |
| 19 Jun | 41,663.58 |
| 22 Jun | 41,808.2 |
| 23 Jun | 41,357.55 |
| 24 Jun | 41,325.3 |
| 25 Jun | 41,379.84 |
| 29 Jun | 41,162.02 |
| 30 Jun | 41,159.49 |
| 01 Jul | 41,305.89 |
| 02 Jul | 41,565.36 |
| 03 Jul | 41,747 |
| 06 Jul | 42,008.78 |
| 07 Jul | 41,891.75 |
| 08 Jul | 41,116.8 |
| 09 Jul | 41,292.39 |
| 10 Jul | 41,633.66 |
| 13 Jul | 41,580.5 |
| 14 Jul | 41,308.47 |
| 15 Jul | 41,362.22 |
| 16 Jul | 41,236.86 |
| 17 Jul | 41,388.95 |
BSE SENSEX Next 30 Performance Today
BSE SENSEX Next 30 Historical Performance
BSE SENSEX Next 30 Stocks List
Last Updated: 17 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Enterprises Ltd | 3,160.15 | 7.51% | 427,547.49 | 3,245.00 | 1,753.45 |
Oil & Natural Gas Corpn Ltd | 247.25 | 5.46% | 311,047.40 | 307.50 | 227.60 |
JSW Steel Ltd | 1,238.35 | 5.32% | 302,832.79 | 1,327.35 | 1,017.75 |
Hindustan Aeronautics Ltd | 4,499.30 | 5.28% | 300,901.94 | 4,977.60 | 3,479.20 |
Bajaj Auto Ltd | 10,437.45 | 5.04% | 286,825.13 | 10,834.95 | 7,879.45 |
Nestle India Ltd | 1,427.90 | 4.83% | 275,344.00 | 1,498.60 | 1,085.00 |
Coal India Ltd | 427.60 | 4.63% | 263,518.26 | 490.90 | 368.55 |
Shriram Finance Ltd | 1,036.35 | 4.28% | 243,847.81 | 1,108.00 | 566.40 |
Grasim Industries Ltd | 3,111.40 | 3.72% | 211,739.70 | 3,245.00 | 2,504.35 |
Hindalco Industries Ltd | 940.25 | 3.71% | 211,295.47 | 1,179.35 | 656.85 |
Eicher Motors Ltd | 7,565.60 | 3.65% | 207,673.85 | 8,232.80 | 5,355.70 |
Divis Laboratories Ltd | 7,258.05 | 3.38% | 192,678.42 | 7,389.45 | 5,637.50 |
SBI Life Insurance Company Ltd | 1,832.00 | 3.23% | 183,793.67 | 2,132.90 | 1,701.05 |
Wipro Ltd | 176.00 | 3.06% | 174,308.35 | 273.15 | 168.55 |
TVS Motor Company Ltd | 3,618.65 | 3.02% | 171,917.40 | 3,970.00 | 2,730.00 |
BSE SENSEX Next 30 Price History
Last Updated: 17 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jul 2026 | 41,359.56 | 41,422.98 | 41,193.42 | 41,388.95 |
| 16 Jul 2026 | 41,553.14 | 41,553.4 | 41,199.02 | 41,236.86 |
| 15 Jul 2026 | 41,452.62 | 41,644.55 | 41,313.65 | 41,362.22 |
| 14 Jul 2026 | 41,439.81 | 41,506.67 | 41,276.69 | 41,308.47 |
| 13 Jul 2026 | 41,459.82 | 41,624.02 | 41,273.01 | 41,580.5 |
| 10 Jul 2026 | 41,533.4 | 41,752.37 | 41,466.99 | 41,633.66 |
| 09 Jul 2026 | 41,223.66 | 41,469.99 | 41,209.81 | 41,292.39 |
| 08 Jul 2026 | 41,697.31 | 41,815.56 | 40,962.67 | 41,116.8 |
| 07 Jul 2026 | 42,056.79 | 42,122.76 | 41,804.6 | 41,891.75 |
| 06 Jul 2026 | 41,705.16 | 42,020.13 | 41,701.6 | 42,008.78 |
| 03 Jul 2026 | 41,871.67 | 41,908.8 | 41,684.66 | 41,747 |
| 02 Jul 2026 | 41,507.22 | 41,580.31 | 41,416.13 | 41,565.36 |
| 01 Jul 2026 | 41,231.1 | 41,363.44 | 41,133.43 | 41,305.89 |
| 30 Jun 2026 | 41,212.2 | 41,336.49 | 40,923.98 | 41,159.49 |
| 29 Jun 2026 | 41,485.53 | 41,578.59 | 41,111.35 | 41,162.02 |
About the BSE Sensex NEXT 30
The BSE Sensex Next 30 represents the next set of large and liquid companies after the BSE Sensex.
It includes 30 companies that are not part of the Sensex but are close in terms of size, liquidity, and market presence.
So basically, if Sensex tracks the top 30 companies, the Sensex Next 30 tracks the next set of large and liquid companies. When you check BSE Sensex Next 30 today or BSE Sensex Next 30 live, you're looking at companies that are similar in size and liquidity to BSE Sensex constituents.
How are the BSE Sensex NEXT 30 Stocks Selected?
The selection of the BSE Sensex Next 30 index follows a clear, rules-based approach derived from the BSE methodology.
Here's how stocks are selected:
Step 1: Starting Universe (BSE 100)
Stocks are considered from the BSE 100 index.
Companies already part of the BSE Sensex are excluded.
Focus is on the next set of large-cap companies.Step 2: Derivatives Eligibility
Stocks must have an active derivatives (F&O) contract.Step 3: Trading Consistency
Stocks must be traded on all trading days during the last 6 months to ensure consistent trading activity in the market.Step 4: Ranking by Free-Float Market Cap
Eligible stocks are ranked based on average daily free-float market capitalization to reflect their true market size.Step 5: Direct Inclusion (Top 24)
Top 24 companies are directly selected from the BSE 100 universe, purely on a ranking basis.Step 6: Preference to Existing Constituents
Likewise, existing index constituents ranked 25-36 are chosen, in order of highest rank.Step 7: Final Inclusion (30 Stocks)
Remaining slots are filled based on ranking to maintain 30 companies.
This method ensures the BSE Sensex Next 30 index consistently captures the next line of large, liquid, and actively traded companies after the Sensex.
How is the BSE Sensex NEXT 30 Index Calculated?
The BSE Sensex Next 30 index follows a float-adjusted market capitalization method, with additional checks to ensure liquidity through derivatives linkage.
Here's a crisp breakdown:
Step 1: Base Universe Construction
Index derived from BSE 100 stocks, not members of Sensex companies form the base set of eligible constituents.Step 2: Free-Float Market Cap Weighting
Stocks are weighted based on float-adjusted market capitalization.
Larger companies get a higher weight in the index.Step 3: Derivatives Linkage Constraint (Stock-Level)
- Stocks without derivatives (F&O) are capped at 5% individual weight.
- Weights are adjusted or capped as per index rules to maintain diversification and liquidity.
Step 4: Derivatives Linkage Constraint (Index-Level)
Total weight of all non-derivative stocks is capped at 20%.
If exceeded, the lowest-ranked non-derivative stocks are replaced.Step 5: Iterative Adjustments
Replacements of stocks within the BSE Sensex NEXT 30 continue until:- No stock exceeds the 5% cap.
- Total non-derivative exposure stays within 20%.
Step 6: Final Weight Assignment
After adjustments, final weights are assigned to stocks using the free-float market cap method.
This process maintains alignment with company size.Step 7: Periodic Rebalancing & Updates
Index is reviewed periodically (June and December) and calculated live during market hours.
Benefits of Investing in BSE Sensex NEXT 30 Stocks
A few benefits of investing in stocks listed in the BSE Sensex NEXT 30 include;
Exposure to Emerging Large Caps
: It tracks companies that are just below the top 30 and have a chance to be eligible for Sensex universe.Diversification Beyond Sensex
: It provides additional exposure beyond the top 30 companies.Market Cap Driven Structure
: The index reflects companies with strong size and liquidity fundamentals within the BSE Sensex 100.Benchmark for Next-Tier Leaders
: It is useful for tracking the performance of upcoming large-cap stocks and can be used as a metric for benchmarking funds, ETFs, or portfolios.
How to Invest in the BSE Sensex NEXT 30 with Anand Rathi?
With Anand Rathi's TradeMobi platform, investors can explore options to invest in this index:
Step 1: Open / Login to Your Account
Start with your trading account and demat account. If not, open a new account.Step 2: Explore Investment Options
Look for index funds or ETFs tracking this index.Step 3: Choose Your Investment
Select an investment type based on your investment goals and risk profile.Step 4: Invest and Track
Monitor the BSE Sensex Next 30 share price movements regularly on the trading platform's dashboard.Step 5: Stay Updated
Follow market updates and stock movements within the index.
History of BSE Sensex NEXT 30
Introduced on 5th August 2024, this BSE Sensex Next 30 index was brought to complement the main Sensex by tracking the next set of large companies in the market.
Over time, investors realized that focusing only on the top 30 companies does not capture the full large-cap opportunity.
This led to the creation of the Sensex Next 30 index, which highlights companies that are strong, scalable, and potentially future entrants into the Sensex.
Tracking the BSE Sensex Next 30 today helps investors understand where the next wave of large-cap growth might emerge in the Indian stock market.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE SENSEX Next 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE SENSEX Next 30 is 41,388.95, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE SENSEX Next 30 recorded a high of 42,723.73 and a low of 36,415.87 over the last 52 weeks, indicating the index's price range during the past year.
- BSE SENSEX Next 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE SENSEX Next 30 has provided returns of -0.13% over one week, -0.37% over one month, and 5.99% over one year. Long-term returns are - over three years and - over five years.
- BSE SENSEX Next 30 includes 31 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE SENSEX Next 30 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE SENSEX Next 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE SENSEX Next 30 on official stock exchange websites or trusted financial platforms.
