BSE Select IPO Share Price
4,525.4843.14(0.96%)
Open at
4,482.34
52W High
5,071.31
52W Low
3,783.19
Last Updated on 30 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 02 Jun | 4,307.52 |
| 03 Jun | 4,298.08 |
| 04 Jun | 4,311.59 |
| 05 Jun | 4,318.61 |
| 08 Jun | 4,239.47 |
| 09 Jun | 4,304.09 |
| 10 Jun | 4,251.01 |
| 11 Jun | 4,206.47 |
| 12 Jun | 4,325.76 |
| 15 Jun | 4,398.68 |
| 16 Jun | 4,399.47 |
| 17 Jun | 4,435.56 |
| 18 Jun | 4,459.79 |
| 19 Jun | 4,502.78 |
| 22 Jun | 4,517.01 |
| 23 Jun | 4,484 |
| 24 Jun | 4,494.83 |
| 25 Jun | 4,494.79 |
| 29 Jun | 4,482.34 |
| 30 Jun | 4,525.48 |
BSE Select IPO Performance Today
LTP4,525.48
Prev Close4,482.34
Day Change43.14
Change %0.96%
52W High5,071.31
52W Low3,783.19
Market StatusCLOSED
BSE Select IPO Historical Performance
1W Return0.93%
1M Return5.38%
1Y Return-8.45%
3Y Return-
5Y Return-
52W High5,071.31
52W Low3,783.19
BSE Select IPO Stocks List
80 records
Last Updated: 30 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Life Insurance Corporation of India | 431.80 | 11.91% | 546,226.80 | 490.03 | 361.00 |
Eternal Ltd | 264.65 | 5.57% | 255,396.53 | 368.40 | 212.55 |
ICICI Prudential Asset Management Co Ltd | 3,318.70 | 3.58% | 164,029.58 | 3,609.85 | 2,528.90 |
Jio Financial Services Ltd | 236.50 | 3.40% | 156,164.30 | 338.45 | 223.30 |
Tata Motors Ltd | 423.15 | 3.40% | 155,817.85 | 508.95 | 306.00 |
Tata Capital Ltd | 365.75 | 3.38% | 155,256.09 | 379.10 | 296.05 |
Hyundai Motor India Ltd | 1,904.30 | 3.37% | 154,732.20 | 2,889.65 | 1,658.45 |
Siemens Energy India Ltd | 3,688.65 | 2.86% | 131,360.39 | 3,966.80 | 2,105.15 |
Billionbrains Garage Ventures Ltd | 202.00 | 2.76% | 126,726.65 | 227.00 | 112.02 |
Indian Railway Finance Corporation Ltd | 90.51 | 2.58% | 118,283.05 | 143.10 | 87.05 |
LG Electronics India Ltd | 1,551.80 | 2.30% | 105,331.90 | 1,736.40 | 1,300.40 |
Mankind Pharma Ltd | 2,546.50 | 2.29% | 105,169.43 | 2,726.75 | 1,909.90 |
Lodha Developers Ltd | 954.85 | 2.08% | 95,398.53 | 1,459.35 | 650.85 |
Lenskart Solutions Ltd | 515.30 | 1.95% | 89,596.27 | 559.80 | 355.70 |
FSN E-Commerce Ventures Ltd | 310.85 | 1.94% | 89,021.97 | 312.90 | 197.80 |
BSE Select IPO Price History
20 records
Last Updated: 30 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 30 Jun 2026 | 4,495.87 | 4,539.49 | 4,481.76 | 4,525.48 |
| 29 Jun 2026 | 4,497.76 | 4,501.74 | 4,453.53 | 4,482.34 |
| 25 Jun 2026 | 4,511.42 | 4,526.03 | 4,488.05 | 4,494.79 |
| 24 Jun 2026 | 4,483.04 | 4,502.55 | 4,460.38 | 4,494.83 |
| 23 Jun 2026 | 4,531.89 | 4,542.52 | 4,477.79 | 4,484 |
| 22 Jun 2026 | 4,526.91 | 4,532.72 | 4,513.16 | 4,517.01 |
| 19 Jun 2026 | 4,456.06 | 4,515.86 | 4,443.83 | 4,502.78 |
| 18 Jun 2026 | 4,444.26 | 4,464.43 | 4,438.99 | 4,459.79 |
| 17 Jun 2026 | 4,411.42 | 4,439.46 | 4,403.35 | 4,435.56 |
| 16 Jun 2026 | 4,419.92 | 4,422.14 | 4,383.48 | 4,399.47 |
| 15 Jun 2026 | 4,404.05 | 4,429.46 | 4,392.38 | 4,398.68 |
| 12 Jun 2026 | 4,260.77 | 4,329.69 | 4,255.23 | 4,325.76 |
| 11 Jun 2026 | 4,234.77 | 4,239.61 | 4,200.94 | 4,206.47 |
| 10 Jun 2026 | 4,314.69 | 4,321.52 | 4,243.54 | 4,251.01 |
| 09 Jun 2026 | 4,267.56 | 4,307.77 | 4,264.76 | 4,304.09 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,289.05106.15 (8.97%)
- Thangamayil Jewellery Ltd6,398.20523.10 (8.90%)
- Ola Electric Mobility Ltd43.763.38 (8.37%)
- Quess Corp Ltd267.6119.67 (7.93%)
Top Losers Today
- Schneider Electric Infrastructure Ltd1,360.20-93.40 (-6.43%)
- KPIT Technologies Ltd671.55-40.65 (-5.71%)
- Eicher Motors Ltd7,073.50-352.50 (-4.75%)
- CMS Info Systems Ltd280.60-13.65 (-4.64%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Select IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Select IPO is 4,525.48, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Select IPO recorded a high of 5,071.31 and a low of 3,783.19 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Select IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Select IPO has provided returns of 0.93% over one week, 5.38% over one month, and -8.45% over one year. Long-term returns are - over three years and - over five years.
- BSE Select IPO includes 80 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Select IPO is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Select IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Select IPO on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
