BSE Select Business Groups Share Price
4,465.1721.44(0.48%)
Open at
4,443.73
52W High
4,687.06
52W Low
3,943.92
Last Updated on 17 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 18 May | 4,375.35 |
| 19 May | 4,373.81 |
| 20 May | 4,409.73 |
| 21 May | 4,415.57 |
| 22 May | 4,424.29 |
| 25 May | 4,483.12 |
| 26 May | 4,490.13 |
| 27 May | 4,520.78 |
| 29 May | 4,456.47 |
| 01 Jun | 4,430.74 |
| 02 Jun | 4,466.31 |
| 03 Jun | 4,419.65 |
| 04 Jun | 4,415.79 |
| 05 Jun | 4,402.74 |
| 08 Jun | 4,319.35 |
| 09 Jun | 4,338.9 |
| 10 Jun | 4,299.09 |
| 11 Jun | 4,277.09 |
| 12 Jun | 4,369.12 |
| 15 Jun | 4,427.81 |
| 16 Jun | 4,443.73 |
| 17 Jun | 4,465.17 |
BSE Select Business Groups Performance Today
LTP4,465.17
Prev Close4,443.73
Day Change21.44
Change %0.48%
52W High4,687.06
52W Low3,943.92
Market StatusCLOSED
BSE Select Business Groups Historical Performance
1W Return2.42%
1M Return1.56%
1Y Return4.62%
3Y Return-
5Y Return-
52W High4,687.06
52W Low3,943.92
BSE Select Business Groups Stocks List
30 records
Last Updated: 17 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,332.55 | 21.15% | 1,803,277.95 | 1,611.20 | 1,253.65 |
Tata Consultancy Services Ltd | 2,222.60 | 9.43% | 804,156.13 | 3,539.45 | 2,110.00 |
Larsen & Toubro Ltd | 4,206.95 | 6.79% | 578,762.39 | 4,440.00 | 3,288.65 |
Adani Power Ltd | 220.35 | 4.98% | 424,938.25 | 254.15 | 105.66 |
Adani Ports & Special Economic Zone Ltd | 1,828.10 | 4.94% | 421,186.76 | 1,857.60 | 1,291.00 |
Mahindra & Mahindra Ltd | 3,133.15 | 4.57% | 389,616.24 | 3,840.00 | 2,896.30 |
Titan Company Ltd | 4,381.65 | 4.56% | 388,996.82 | 4,601.10 | 3,301.05 |
Adani Enterprises Ltd | 2,952.10 | 4.50% | 384,040.17 | 3,058.70 | 1,753.45 |
UltraTech Cement Ltd | 11,369.35 | 3.93% | 335,031.06 | 13,104.00 | 10,329.00 |
JSW Steel Ltd | 1,287.10 | 3.69% | 314,754.38 | 1,327.35 | 983.85 |
Tata Steel Ltd | 199.00 | 2.91% | 248,422.19 | 224.40 | 150.45 |
Adani Green Energy Ltd | 1,466.25 | 2.83% | 241,517.20 | 1,544.70 | 767.00 |
Hindalco Industries Ltd | 1,007.95 | 2.66% | 226,509.20 | 1,179.35 | 635.35 |
Grasim Industries Ltd | 3,150.30 | 2.51% | 214,385.08 | 3,198.10 | 2,504.35 |
Adani Energy Solutions Ltd | 1,489.80 | 2.10% | 178,967.09 | 1,614.00 | 745.45 |
BSE Select Business Groups Price History
22 records
Last Updated: 17 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 17 Jun 2026 | 4,462.33 | 4,468.8 | 4,434.51 | 4,465.17 |
| 16 Jun 2026 | 4,442.88 | 4,451.81 | 4,427.41 | 4,443.73 |
| 15 Jun 2026 | 4,445.92 | 4,452.07 | 4,419.44 | 4,427.81 |
| 12 Jun 2026 | 4,335.96 | 4,375.93 | 4,296.24 | 4,369.12 |
| 11 Jun 2026 | 4,281.75 | 4,306.51 | 4,259.02 | 4,277.09 |
| 10 Jun 2026 | 4,343.74 | 4,355.83 | 4,293.07 | 4,299.09 |
| 09 Jun 2026 | 4,352.96 | 4,354.81 | 4,318.98 | 4,338.9 |
| 08 Jun 2026 | 4,357.47 | 4,368.27 | 4,306.2 | 4,319.35 |
| 05 Jun 2026 | 4,443.29 | 4,444.07 | 4,380.54 | 4,402.74 |
| 04 Jun 2026 | 4,403.3 | 4,433.71 | 4,393.35 | 4,415.79 |
| 03 Jun 2026 | 4,468.54 | 4,468.54 | 4,373.25 | 4,419.65 |
| 02 Jun 2026 | 4,403.93 | 4,473.77 | 4,400.29 | 4,466.31 |
| 01 Jun 2026 | 4,491.84 | 4,499.22 | 4,426.25 | 4,430.74 |
| 29 May 2026 | 4,550.57 | 4,559.21 | 4,443.75 | 4,456.47 |
| 27 May 2026 | 4,496.59 | 4,539.92 | 4,496.43 | 4,520.78 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,285.65196.30 (18.02%)
- IDBI Bank Ltd90.3613.21 (17.12%)
- Kirloskar Pneumatic Company Ltd1,832.40186.20 (11.31%)
- Lloyds Engineering Works Ltd87.697.75 (9.69%)
Top Losers Today
- Brigade Enterprises Ltd565.85-154.40 (-21.44%)
- Tata Motors Passenger Vehicles Ltd360.95-32.65 (-8.30%)
- Neogen Chemicals Ltd1,933.70-148.30 (-7.12%)
- Park Medi World Ltd254.15-16.45 (-6.08%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Select Business Groups belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Select Business Groups is 4,465.17, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Select Business Groups recorded a high of 4,687.06 and a low of 3,943.92 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Select Business Groups performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Select Business Groups has provided returns of 2.42% over one week, 1.56% over one month, and 4.62% over one year. Long-term returns are - over three years and - over five years.
- BSE Select Business Groups includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Select Business Groups is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Select Business Groups, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Select Business Groups on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
