BSE Quality Index Share Price
1,916.31-0.73(-0.04%)
Open at
1,917.04
52W High
1,946.48
52W Low
1,662.93
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 21 May | 1,889.91 |
| 22 May | 1,895.39 |
| 25 May | 1,895.13 |
| 26 May | 1,901.25 |
| 27 May | 1,931.5 |
| 29 May | 1,904.37 |
| 01 Jun | 1,870.05 |
| 02 Jun | 1,888.94 |
| 03 Jun | 1,868.06 |
| 04 Jun | 1,874.89 |
| 05 Jun | 1,866.61 |
| 08 Jun | 1,839.37 |
| 09 Jun | 1,858.46 |
| 10 Jun | 1,850.47 |
| 11 Jun | 1,826.7 |
| 12 Jun | 1,852.77 |
| 15 Jun | 1,871.78 |
| 16 Jun | 1,888.1 |
| 17 Jun | 1,915.67 |
| 18 Jun | 1,917.04 |
| 19 Jun | 1,916.31 |
BSE Quality Index Performance Today
LTP1,916.31
Prev Close1,917.04
Day Change-0.73
Change %-0.04%
52W High1,946.48
52W Low1,662.93
Market StatusCLOSED
BSE Quality Index Historical Performance
1W Return3.43%
1M Return1.96%
1Y Return5.12%
3Y Return14.55%
5Y Return12.36%
52W High1,946.48
52W Low1,662.93
BSE Quality Index Stocks List
30 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,126.40 | 16.47% | 769,350.13 | 3,489.85 | 2,060.50 |
Hindustan Unilever Ltd | 2,195.90 | 11.04% | 515,946.75 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,051.85 | 9.14% | 426,762.46 | 1,727.85 | 1,030.35 |
ITC Ltd | 293.40 | 7.87% | 367,614.60 | 426.50 | 275.00 |
Hindustan Aeronautics Ltd | 4,408.05 | 6.31% | 294,799.36 | 5,066.00 | 3,479.20 |
Nestle India Ltd | 1,415.35 | 5.84% | 272,923.97 | 1,498.60 | 1,085.00 |
Hindustan Zinc Ltd | 563.35 | 5.10% | 238,033.35 | 732.60 | 413.40 |
ICICI Prudential Asset Management Co Ltd | 3,445.15 | 3.65% | 170,279.47 | 3,609.85 | 2,528.90 |
Cummins India Ltd | 5,859.85 | 3.48% | 162,435.04 | 6,142.80 | 3,220.70 |
GE Vernova T&D India Ltd | 5,545.25 | 3.04% | 141,986.13 | 5,634.30 | 2,269.35 |
Britannia Industries Ltd | 5,189.70 | 2.68% | 125,003.42 | 6,336.95 | 5,038.00 |
HDFC Asset Management Company Ltd | 2,717.25 | 2.49% | 116,475.81 | 2,965.00 | 2,206.05 |
Marico Ltd | 816.80 | 2.27% | 106,051.30 | 849.00 | 687.90 |
Mazagon Dock Shipbuilders Ltd | 2,514.35 | 2.17% | 101,423.85 | 3,369.30 | 2,057.40 |
Hero MotoCorp Ltd | 4,974.50 | 2.13% | 99,536.23 | 6,390.00 | 4,190.20 |
BSE Quality Index Price History
21 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 1,904.14 | 1,918.78 | 1,896.67 | 1,916.31 |
| 18 Jun 2026 | 1,917.14 | 1,918.25 | 1,906.87 | 1,917.04 |
| 17 Jun 2026 | 1,893.44 | 1,917.31 | 1,893.32 | 1,915.67 |
| 16 Jun 2026 | 1,881.18 | 1,889.15 | 1,873.78 | 1,888.1 |
| 15 Jun 2026 | 1,878.04 | 1,882.07 | 1,868.87 | 1,871.78 |
| 12 Jun 2026 | 1,849.32 | 1,854.94 | 1,839.91 | 1,852.77 |
| 11 Jun 2026 | 1,842.72 | 1,847.15 | 1,824.5 | 1,826.7 |
| 10 Jun 2026 | 1,859.82 | 1,872.22 | 1,847.72 | 1,850.47 |
| 09 Jun 2026 | 1,848.27 | 1,860.68 | 1,842.39 | 1,858.46 |
| 08 Jun 2026 | 1,843.79 | 1,855.29 | 1,832.68 | 1,839.37 |
| 05 Jun 2026 | 1,884.5 | 1,885.94 | 1,861.27 | 1,866.61 |
| 04 Jun 2026 | 1,869.47 | 1,885.96 | 1,862.64 | 1,874.89 |
| 03 Jun 2026 | 1,886.58 | 1,886.79 | 1,856.31 | 1,868.06 |
| 02 Jun 2026 | 1,866.55 | 1,892.43 | 1,861.5 | 1,888.94 |
| 01 Jun 2026 | 1,913.1 | 1,916.28 | 1,866.45 | 1,870.05 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Quality Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Quality Index is 1,916.31, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Quality Index recorded a high of 1,946.48 and a low of 1,662.93 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Quality Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Quality Index has provided returns of 3.43% over one week, 1.96% over one month, and 5.12% over one year. Long-term returns are 14.55% over three years and 12.36% over five years.
- BSE Quality Index includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Quality Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Quality Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Quality Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
