BSE PSU Share Price
21,292.44-39.29(-0.18%)
Open at
21,331.73
52W High
22,589.26
52W Low
18,256.71
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 21 May | 21,027.49 |
| 22 May | 20,972.55 |
| 25 May | 21,274.45 |
| 26 May | 21,223.1 |
| 27 May | 21,301.7 |
| 29 May | 20,937.6 |
| 01 Jun | 20,753.02 |
| 02 Jun | 20,719.44 |
| 03 Jun | 20,832.11 |
| 04 Jun | 20,890.77 |
| 05 Jun | 20,815.31 |
| 08 Jun | 20,699.12 |
| 09 Jun | 20,919.15 |
| 10 Jun | 20,620.67 |
| 11 Jun | 20,424.54 |
| 12 Jun | 20,767 |
| 15 Jun | 20,902.54 |
| 16 Jun | 20,937.32 |
| 17 Jun | 21,181.81 |
| 18 Jun | 21,331.73 |
| 19 Jun | 21,292.44 |
BSE PSU Performance Today
LTP21,292.44
Prev Close21,331.73
Day Change-39.29
Change %-0.18%
52W High22,589.26
52W Low18,256.71
Market StatusCLOSED
BSE PSU Historical Performance
1W Return2.53%
1M Return1.74%
1Y Return10.98%
3Y Return25.95%
5Y Return22.32%
52W High22,589.26
52W Low18,256.71
BSE PSU Stocks List
60 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,035.05 | 14.40% | 955,415.07 | 1,234.80 | 781.50 |
Life Insurance Corporation of India | 440.10 | 8.39% | 556,726.30 | 490.03 | 361.00 |
NTPC Ltd | 365.75 | 5.34% | 354,655.56 | 414.40 | 315.55 |
Bharat Electronics Ltd | 427.15 | 4.70% | 312,237.20 | 473.25 | 361.05 |
Oil & Natural Gas Corpn Ltd | 246.20 | 4.67% | 309,726.47 | 307.50 | 228.80 |
Hindustan Aeronautics Ltd | 4,408.05 | 4.44% | 294,799.36 | 5,066.00 | 3,479.20 |
Coal India Ltd | 451.45 | 4.19% | 278,216.37 | 490.90 | 368.55 |
Power Grid Corporation of India Ltd | 292.40 | 4.10% | 271,949.66 | 324.80 | 250.05 |
Indian Oil Corporation Ltd | 143.45 | 3.05% | 202,569.16 | 188.90 | 130.30 |
Bank of Baroda | 281.00 | 2.19% | 145,315.28 | 325.55 | 230.55 |
Bharat Heavy Electricals Ltd | 413.80 | 2.17% | 144,087.78 | 424.85 | 205.20 |
Power Finance Corporation Ltd | 431.30 | 2.14% | 142,333.39 | 486.45 | 330.05 |
Union Bank of India | 175.85 | 2.02% | 134,236.95 | 205.45 | 124.55 |
Bharat Petroleum Corporation Ltd | 306.40 | 2.00% | 132,931.81 | 391.85 | 266.55 |
Indian Railway Finance Corporation Ltd | 99.46 | 1.96% | 129,979.36 | 143.10 | 87.05 |
BSE PSU Price History
21 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 21,311.31 | 21,323.07 | 21,201.24 | 21,292.44 |
| 18 Jun 2026 | 21,248 | 21,345.99 | 21,167.08 | 21,331.73 |
| 17 Jun 2026 | 20,989.63 | 21,204.34 | 20,910.77 | 21,181.81 |
| 16 Jun 2026 | 20,989.22 | 20,989.22 | 20,815.97 | 20,937.32 |
| 15 Jun 2026 | 21,110.49 | 21,120.65 | 20,864.41 | 20,902.54 |
| 12 Jun 2026 | 20,710.6 | 20,787.22 | 20,501.62 | 20,767 |
| 11 Jun 2026 | 20,535.82 | 20,593.91 | 20,389.48 | 20,424.54 |
| 10 Jun 2026 | 20,921.04 | 20,953.58 | 20,589.43 | 20,620.67 |
| 09 Jun 2026 | 20,780.78 | 20,939.81 | 20,700.68 | 20,919.15 |
| 08 Jun 2026 | 20,587.98 | 20,843.68 | 20,522.08 | 20,699.12 |
| 05 Jun 2026 | 20,906.85 | 20,994.9 | 20,711.9 | 20,815.31 |
| 04 Jun 2026 | 20,774.31 | 20,947.54 | 20,733.31 | 20,890.77 |
| 03 Jun 2026 | 20,717.91 | 20,860.83 | 20,487.34 | 20,832.11 |
| 02 Jun 2026 | 20,648.99 | 20,758.44 | 20,476.78 | 20,719.44 |
| 01 Jun 2026 | 21,002.2 | 21,051.19 | 20,711.49 | 20,753.02 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE PSU belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE PSU is 21,292.44, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE PSU recorded a high of 22,589.26 and a low of 18,256.71 over the last 52 weeks, indicating the index's price range during the past year.
- BSE PSU performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE PSU has provided returns of 2.53% over one week, 1.74% over one month, and 10.98% over one year. Long-term returns are 25.95% over three years and 22.32% over five years.
- BSE PSU includes 60 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE PSU is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE PSU, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE PSU on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
