BSE Private Banks Index Share Price
20,315.94-66.02(-0.32%)
Open at
20,381.96
52W High
21,724.28
52W Low
17,277.69
Last Updated on 29 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 01 Jun | 18,775.72 |
| 02 Jun | 18,796.21 |
| 03 Jun | 18,927.08 |
| 04 Jun | 18,951.18 |
| 05 Jun | 18,981.13 |
| 08 Jun | 18,819.59 |
| 09 Jun | 19,124.67 |
| 10 Jun | 19,162 |
| 11 Jun | 19,243.37 |
| 12 Jun | 19,834.03 |
| 15 Jun | 19,960.77 |
| 16 Jun | 20,053.94 |
| 17 Jun | 20,080.32 |
| 18 Jun | 20,214.36 |
| 19 Jun | 20,099.94 |
| 22 Jun | 20,177.93 |
| 23 Jun | 19,945.26 |
| 24 Jun | 20,385.33 |
| 25 Jun | 20,381.96 |
| 29 Jun | 20,315.94 |
BSE Private Banks Index Performance Today
LTP20,315.94
Prev Close20,381.96
Day Change-66.02
Change %-0.32%
52W High21,724.28
52W Low17,277.69
Market StatusCLOSED
BSE Private Banks Index Historical Performance
1W Return0.68%
1M Return7.21%
1Y Return-1.05%
3Y Return6.44%
5Y Return8.25%
52W High21,724.28
52W Low17,277.69
BSE Private Banks Index Stocks List
12 records
Last Updated: 29 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
HDFC Bank Ltd | 799.00 | 34.90% | 1,230,566.07 | 1,020.35 | 726.75 |
ICICI Bank Ltd | 1,387.75 | 28.24% | 995,518.53 | 1,494.10 | 1,187.55 |
Axis Bank Ltd | 1,357.70 | 11.98% | 422,332.82 | 1,418.30 | 1,041.30 |
Kotak Mahindra Bank Ltd | 395.75 | 11.16% | 393,641.01 | 452.98 | 345.40 |
Federal Bank Ltd | 324.60 | 2.27% | 80,104.73 | 329.25 | 185.60 |
Yes Bank Ltd | 25.09 | 2.23% | 78,749.39 | 25.77 | 17.19 |
AU Small Finance Bank Ltd | 1,031.10 | 2.19% | 77,226.50 | 1,080.00 | 682.50 |
IndusInd Bank Ltd | 915.60 | 2.02% | 71,337.39 | 968.60 | 710.85 |
IDFC First Bank Ltd | 78.21 | 1.91% | 67,375.85 | 87.00 | 58.08 |
RBL Bank Ltd | 363.75 | 1.60% | 56,328.80 | 381.25 | 240.15 |
Bandhan Bank Ltd | 202.35 | 0.92% | 32,600.16 | 218.35 | 134.30 |
City Union Bank Ltd | 202.05 | 0.57% | 20,018.86 | 239.96 | 144.75 |
BSE Private Banks Index Price History
20 records
Last Updated: 29 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 29 Jun 2026 | 20,405.68 | 20,471.58 | 20,259.33 | 20,315.94 |
| 25 Jun 2026 | 20,513.47 | 20,579.02 | 20,349.58 | 20,381.96 |
| 24 Jun 2026 | 19,944.47 | 20,420.75 | 19,932 | 20,385.33 |
| 23 Jun 2026 | 20,169.79 | 20,245.86 | 19,903.82 | 19,945.26 |
| 22 Jun 2026 | 20,202.44 | 20,219.31 | 20,139.03 | 20,177.93 |
| 19 Jun 2026 | 20,118.39 | 20,136.69 | 20,034.08 | 20,099.94 |
| 18 Jun 2026 | 20,083.69 | 20,238.44 | 20,074.75 | 20,214.36 |
| 17 Jun 2026 | 20,130.18 | 20,168.37 | 20,022.45 | 20,080.32 |
| 16 Jun 2026 | 20,010.74 | 20,067.72 | 19,946.74 | 20,053.94 |
| 15 Jun 2026 | 20,155.75 | 20,204.17 | 19,925.48 | 19,960.77 |
| 12 Jun 2026 | 19,473.85 | 19,862.52 | 19,429.11 | 19,834.03 |
| 11 Jun 2026 | 19,085.38 | 19,422.62 | 19,073.31 | 19,243.37 |
| 10 Jun 2026 | 19,103.36 | 19,327.93 | 19,088.39 | 19,162 |
| 09 Jun 2026 | 18,903.43 | 19,161.75 | 18,896.54 | 19,124.67 |
| 08 Jun 2026 | 18,730.57 | 18,930.16 | 18,726.67 | 18,819.59 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Tsf Investments Ltd443.9547.20 (11.90%)
- Zydus Wellness Ltd569.4551.35 (9.91%)
- Schneider Electric Infrastructure Ltd1,453.60118.30 (8.86%)
- Ather Energy Ltd1,083.7585.00 (8.51%)
Top Losers Today
- Persistent Systems Ltd4,298.50-543.00 (-11.22%)
- Netweb Technologies India Ltd4,454.80-489.00 (-9.89%)
- Astral Ltd1,368.00-118.90 (-8.00%)
- Advanced Enzyme Technologies Ltd321.10-27.25 (-7.82%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Private Banks Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Private Banks Index is 20,315.94, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Private Banks Index recorded a high of 21,724.28 and a low of 17,277.69 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Private Banks Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Private Banks Index has provided returns of 0.68% over one week, 7.21% over one month, and -1.05% over one year. Long-term returns are 6.44% over three years and 8.25% over five years.
- BSE Private Banks Index includes 12 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Private Banks Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Private Banks Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Private Banks Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
