BSE Premium Consumption Share Price
5,221.8213.86(0.27%)
Open at
5,207.96
52W High
5,740.96
52W Low
4,372.00
Last Updated on 22 Jun 2026, 02:05 pm
| Date | Close |
|---|---|
| 25 May | 4,972.68 |
| 26 May | 4,966.87 |
| 27 May | 5,022.55 |
| 29 May | 4,936.98 |
| 01 Jun | 4,870.77 |
| 02 Jun | 4,924.92 |
| 03 Jun | 4,918.74 |
| 04 Jun | 4,960.35 |
| 05 Jun | 4,953.28 |
| 08 Jun | 4,853.92 |
| 09 Jun | 4,906.04 |
| 10 Jun | 4,840.69 |
| 11 Jun | 4,814.52 |
| 12 Jun | 4,966.68 |
| 15 Jun | 5,109.69 |
| 16 Jun | 5,119.95 |
| 17 Jun | 5,140.62 |
| 18 Jun | 5,197.44 |
| 19 Jun | 5,207.96 |
BSE Premium Consumption Performance Today
LTP5,221.82
Prev Close5,207.96
Day Change13.86
Change %0.27%
52W High5,740.96
52W Low4,372.00
Market StatusOPEN
BSE Premium Consumption Historical Performance
1W Return4.86%
1M Return6.72%
1Y Return-0.92%
3Y Return-
5Y Return-
52W High5,740.96
52W Low4,372.00
BSE Premium Consumption Stocks List
34 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Maruti Suzuki India Ltd | 13,472.00 | 12.92% | 421,080.94 | 17,371.60 | 12,202.10 |
Titan Company Ltd | 4,373.65 | 12.05% | 392,685.57 | 4,601.10 | 3,301.05 |
Mahindra & Mahindra Ltd | 3,078.50 | 11.73% | 382,347.81 | 3,840.00 | 2,896.30 |
Eternal Ltd | 265.20 | 7.82% | 254,962.26 | 368.40 | 212.55 |
Interglobe Aviation Ltd | 5,042.75 | 5.96% | 194,250.93 | 6,225.05 | 3,894.80 |
Trent Ltd | 3,183.85 | 5.24% | 170,860.96 | 4,172.69 | 2,184.08 |
DLF Ltd | 626.40 | 4.74% | 154,533.71 | 869.15 | 489.30 |
Tata Motors Passenger Vehicles Ltd | 363.75 | 4.06% | 132,388.86 | 447.70 | 294.15 |
Indian Hotels Co Ltd | 733.50 | 3.16% | 103,156.13 | 811.90 | 565.25 |
United Spirits Ltd | 1,339.55 | 2.95% | 95,995.77 | 1,489.00 | 1,210.40 |
Lodha Developers Ltd | 920.60 | 2.82% | 91,788.64 | 1,510.00 | 650.85 |
Lenskart Solutions Ltd | 516.80 | 2.74% | 89,170.29 | 559.80 | 355.70 |
FSN E-Commerce Ventures Ltd | 304.15 | 2.66% | 86,645.00 | 303.75 | 191.20 |
Swiggy Ltd | 254.85 | 2.15% | 70,167.17 | 473.00 | 236.95 |
Phoenix Mills Ltd | 1,872.55 | 2.06% | 67,261.44 | 1,965.00 | 1,403.00 |
BSE Premium Consumption Price History
19 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 5,199.49 | 5,216.07 | 5,166.15 | 5,207.96 |
| 18 Jun 2026 | 5,158.14 | 5,202.3 | 5,150.93 | 5,197.44 |
| 17 Jun 2026 | 5,141.18 | 5,170.18 | 5,111.79 | 5,140.62 |
| 16 Jun 2026 | 5,135 | 5,138.71 | 5,094.42 | 5,119.95 |
| 15 Jun 2026 | 5,054.06 | 5,142.22 | 5,047.57 | 5,109.69 |
| 12 Jun 2026 | 4,872.14 | 4,973.18 | 4,872.13 | 4,966.68 |
| 11 Jun 2026 | 4,816.22 | 4,838.93 | 4,775.9 | 4,814.52 |
| 10 Jun 2026 | 4,909.54 | 4,915.77 | 4,832.52 | 4,840.69 |
| 09 Jun 2026 | 4,890.82 | 4,914.63 | 4,869.23 | 4,906.04 |
| 08 Jun 2026 | 4,898.81 | 4,899.36 | 4,841.25 | 4,853.92 |
| 05 Jun 2026 | 4,986.46 | 4,986.99 | 4,929.91 | 4,953.28 |
| 04 Jun 2026 | 4,897.86 | 4,975.91 | 4,882.36 | 4,960.35 |
| 03 Jun 2026 | 4,908.34 | 4,931.06 | 4,861.99 | 4,918.74 |
| 02 Jun 2026 | 4,831.97 | 4,931.93 | 4,811.33 | 4,924.92 |
| 01 Jun 2026 | 4,978.55 | 4,986.4 | 4,864.49 | 4,870.77 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Kirloskar Oil Engines Ltd2,389.80398.30 (20.00%)
- Subros Ltd871.10123.65 (16.54%)
- Kaveri Seed Company Ltd966.50117.00 (13.77%)
- Kirloskar Brothers Ltd2,104.10170.50 (8.82%)
Top Losers Today
- Craftsman Automation Ltd9,399.50-407.00 (-4.15%)
- Steel Authority of India Ltd173.19-6.86 (-3.81%)
- Varun Beverages Ltd509.80-19.70 (-3.72%)
- Aadhar Housing Finance Ltd497.00-18.10 (-3.51%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Premium Consumption belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Premium Consumption is 5,221.82, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Premium Consumption recorded a high of 5,740.96 and a low of 4,372.00 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Premium Consumption performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Premium Consumption has provided returns of 4.86% over one week, 6.72% over one month, and -0.92% over one year. Long-term returns are - over three years and - over five years.
- BSE Premium Consumption includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Premium Consumption is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Premium Consumption, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Premium Consumption on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
