BSE Low Volatility Index
1,685.62-4.49(-0.27%)
Open at
1,690.11
52W High
1,917.30
52W Low
1,623.09
Last Updated on 18 Sept 2026, 03:59 pm
As on 18th September 2026, the BSE Low Volatility Index is trading at ₹1,685.62, down by 0.27% from the previous close. The index opened at ₹1,690.11, and over the past 52 weeks, it has moved between a low of ₹1,623.09 and a high of ₹1,917.30.
| Date | Close |
|---|---|
| 24 Aug | 1,764.4 |
| 25 Aug | 1,769.3 |
| 26 Aug | 1,764.65 |
| 27 Aug | 1,755.27 |
| 28 Aug | 1,753.81 |
| 31 Aug | 1,747.91 |
| 01 Sept | 1,741.68 |
| 02 Sept | 1,733.52 |
| 03 Sept | 1,727.93 |
| 04 Sept | 1,730.31 |
| 07 Sept | 1,719.23 |
| 08 Sept | 1,712.5 |
| 09 Sept | 1,701.79 |
| 10 Sept | 1,703.59 |
| 11 Sept | 1,696.96 |
| 15 Sept | 1,673.74 |
| 16 Sept | 1,683.5 |
| 17 Sept | 1,690.11 |
| 18 Sept | 1,685.62 |
BSE Low Volatility Index Performance Today
LTP1,685.62
Prev Close1,690.11
Day Change-4.49
Change %-0.27%
52W High1,917.30
52W Low1,623.09
Market StatusCLOSED
BSE Low Volatility Index Historical Performance
1W Return-0.67%
1M Return-4.68%
1Y Return-9.33%
3Y Return5.86%
5Y Return5.80%
52W High1,917.30
52W Low1,623.09
BSE Low Volatility Index Stocks List
30 records
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,233.95 | 13.96% | 1,669,847.16 | 1,611.20 | 1,233.95 |
| Bharti Airtel Ltd | 1,866.00 | 9.73% | 1,164,685.29 | 2,174.70 | 1,745.00 |
| HDFC Bank Ltd | 729.10 | 9.39% | 1,124,031.61 | 1,020.35 | 682.00 |
| ICICI Bank Ltd | 1,337.10 | 8.02% | 959,784.24 | 1,479.90 | 1,187.55 |
| State Bank of India | 989.80 | 7.64% | 913,661.30 | 1,234.80 | 849.05 |
| Tata Consultancy Services Ltd | 2,101.00 | 6.35% | 760,160.19 | 3,336.70 | 1,976.00 |
| Larsen & Toubro Ltd | 3,860.00 | 4.44% | 531,095.47 | 4,440.00 | 3,288.65 |
| Hindustan Unilever Ltd | 1,934.95 | 3.80% | 454,634.16 | 2,623.99 | 1,927.00 |
| Sun Pharmaceutical Industries Ltd | 1,835.50 | 3.68% | 440,397.93 | 2,047.55 | 1,547.25 |
| Titan Company Ltd | 4,756.50 | 3.53% | 422,275.49 | 5,187.45 | 3,307.35 |
| Maruti Suzuki India Ltd | 12,145.00 | 3.19% | 381,841.93 | 17,371.60 | 12,135.00 |
| ITC Ltd | 262.20 | 2.75% | 328,550.16 | 426.50 | 256.25 |
| UltraTech Cement Ltd | 10,670.00 | 2.63% | 314,422.68 | 13,104.00 | 10,329.00 |
| NTPC Ltd | 324.00 | 2.63% | 314,171.98 | 414.40 | 315.55 |
| Nestle India Ltd | 1,353.10 | 2.18% | 260,920.21 | 1,553.00 | 1,145.10 |
BSE Low Volatility Index Price History
19 records
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 1,694.19 | 1,700.65 | 1,685.62 | 1,685.62 |
| 17 Sept 2026 | 1,680.47 | 1,696.45 | 1,680.24 | 1,690.11 |
| 16 Sept 2026 | 1,677.63 | 1,687.45 | 1,673.21 | 1,683.5 |
| 15 Sept 2026 | 1,702 | 1,702.8 | 1,673.3 | 1,673.74 |
| 11 Sept 2026 | 1,690.98 | 1,699.83 | 1,686.84 | 1,696.96 |
| 10 Sept 2026 | 1,701.77 | 1,703.72 | 1,696.55 | 1,703.59 |
| 09 Sept 2026 | 1,710.82 | 1,710.83 | 1,701.03 | 1,701.79 |
| 08 Sept 2026 | 1,718.12 | 1,719.32 | 1,711.68 | 1,712.5 |
| 07 Sept 2026 | 1,729.21 | 1,729.69 | 1,717.4 | 1,719.23 |
| 04 Sept 2026 | 1,738.15 | 1,738.15 | 1,728.63 | 1,730.31 |
| 03 Sept 2026 | 1,736.36 | 1,738.26 | 1,727.79 | 1,727.93 |
| 02 Sept 2026 | 1,734.31 | 1,734.75 | 1,724.98 | 1,733.52 |
| 01 Sept 2026 | 1,756.47 | 1,756.47 | 1,736.59 | 1,741.68 |
| 31 Aug 2026 | 1,752.46 | 1,752.93 | 1,741.79 | 1,747.91 |
| 28 Aug 2026 | 1,758.14 | 1,758.66 | 1,749.01 | 1,753.81 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Low Volatility Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Low Volatility Index is 1,685.62, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Low Volatility Index recorded a high of 1,917.30 and a low of 1,623.09 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Low Volatility Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Low Volatility Index has provided returns of -0.67% over one week, -4.68% over one month, and -9.33% over one year. Long-term returns are 5.86% over three years and 5.80% over five years.
- BSE Low Volatility Index includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Low Volatility Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Low Volatility Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Low Volatility Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
