BSE India Infrastructure Index Share Price
613.655.03(0.83%)
Open at
608.62
52W High
633.79
52W Low
528.80
Last Updated on 18 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 20 May | 604.41 |
| 21 May | 608.58 |
| 22 May | 606.53 |
| 25 May | 614.22 |
| 26 May | 614.62 |
| 27 May | 617.33 |
| 29 May | 607.88 |
| 01 Jun | 601.72 |
| 02 Jun | 600.21 |
| 03 Jun | 598.64 |
| 04 Jun | 600.05 |
| 05 Jun | 601.87 |
| 08 Jun | 594.43 |
| 09 Jun | 597.69 |
| 10 Jun | 590.2 |
| 11 Jun | 582.74 |
| 12 Jun | 595.61 |
| 15 Jun | 601.15 |
| 16 Jun | 606.69 |
| 17 Jun | 608.62 |
| 18 Jun | 613.65 |
BSE India Infrastructure Index Performance Today
LTP613.65
Prev Close608.62
Day Change5.03
Change %0.83%
52W High633.79
52W Low528.80
Market StatusCLOSED
BSE India Infrastructure Index Historical Performance
1W Return5.30%
1M Return1.56%
1Y Return3.57%
3Y Return25.27%
5Y Return20.56%
52W High633.79
52W Low528.80
BSE India Infrastructure Index Stocks List
29 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Larsen & Toubro Ltd | 4,189.60 | 14.07% | 576,375.50 | 4,440.00 | 3,288.65 |
Adani Power Ltd | 230.90 | 10.87% | 445,283.60 | 254.15 | 105.66 |
Adani Ports & Special Economic Zone Ltd | 1,842.80 | 10.37% | 424,573.58 | 1,857.60 | 1,291.00 |
NTPC Ltd | 362.00 | 8.57% | 351,019.31 | 414.40 | 315.55 |
Oil & Natural Gas Corpn Ltd | 245.35 | 7.54% | 308,657.15 | 307.50 | 228.80 |
Power Grid Corporation of India Ltd | 288.60 | 6.55% | 268,415.43 | 324.80 | 250.05 |
Adani Green Energy Ltd | 1,506.70 | 6.06% | 248,180.03 | 1,544.70 | 767.00 |
Interglobe Aviation Ltd | 5,011.70 | 4.73% | 193,781.14 | 6,225.05 | 3,894.80 |
Power Finance Corporation Ltd | 429.25 | 3.46% | 141,656.87 | 486.45 | 330.05 |
Indian Railway Finance Corporation Ltd | 100.10 | 3.19% | 130,815.75 | 143.10 | 87.05 |
Tata Power Company Ltd | 402.65 | 3.14% | 128,660.35 | 464.80 | 342.35 |
GMR Airports Ltd | 110.50 | 2.85% | 116,676.68 | 111.10 | 80.14 |
GAIL (India) Ltd | 176.20 | 2.83% | 115,853.26 | 195.40 | 134.35 |
JSW Energy Ltd | 575.10 | 2.57% | 105,443.59 | 617.30 | 428.00 |
REC Ltd | 358.60 | 2.31% | 94,427.41 | 409.90 | 304.10 |
BSE India Infrastructure Index Price History
21 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 610.49 | 614.33 | 606.17 | 613.65 |
| 17 Jun 2026 | 608.9 | 609.04 | 604.37 | 608.62 |
| 16 Jun 2026 | 604.09 | 607.61 | 602.88 | 606.69 |
| 15 Jun 2026 | 606.51 | 606.81 | 600.11 | 601.15 |
| 12 Jun 2026 | 589.81 | 596.23 | 585.48 | 595.61 |
| 11 Jun 2026 | 588.24 | 589.48 | 582.15 | 582.74 |
| 10 Jun 2026 | 598.46 | 599.36 | 589.34 | 590.2 |
| 09 Jun 2026 | 598.69 | 599.27 | 594.15 | 597.69 |
| 08 Jun 2026 | 597.18 | 600.64 | 592.46 | 594.43 |
| 05 Jun 2026 | 601.09 | 605.13 | 598.19 | 601.87 |
| 04 Jun 2026 | 596.87 | 602.47 | 596.22 | 600.05 |
| 03 Jun 2026 | 600.58 | 601.66 | 591.04 | 598.64 |
| 02 Jun 2026 | 597.83 | 600.81 | 591 | 600.21 |
| 01 Jun 2026 | 610.81 | 613.97 | 601.15 | 601.72 |
| 29 May 2026 | 620.64 | 621.31 | 605.85 | 607.88 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE India Infrastructure Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE India Infrastructure Index is 613.65, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE India Infrastructure Index recorded a high of 633.79 and a low of 528.80 over the last 52 weeks, indicating the index's price range during the past year.
- BSE India Infrastructure Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE India Infrastructure Index has provided returns of 5.30% over one week, 1.56% over one month, and 3.57% over one year. Long-term returns are 25.27% over three years and 20.56% over five years.
- BSE India Infrastructure Index includes 29 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE India Infrastructure Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE India Infrastructure Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE India Infrastructure Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
