BSE Enhanced Value Index Share Price
1,049.16-7.99(-0.76%)
Open at
1,057.15
52W High
1,150.94
52W Low
891.58
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 21 May | 1,039.57 |
| 22 May | 1,041.64 |
| 25 May | 1,060.66 |
| 26 May | 1,062.12 |
| 27 May | 1,069.81 |
| 29 May | 1,051.04 |
| 01 Jun | 1,043.47 |
| 02 Jun | 1,044.46 |
| 03 Jun | 1,049.16 |
| 04 Jun | 1,054.43 |
| 05 Jun | 1,050.14 |
| 08 Jun | 1,034.29 |
| 09 Jun | 1,049.98 |
| 10 Jun | 1,030.75 |
| 11 Jun | 1,017.87 |
| 12 Jun | 1,042.18 |
| 15 Jun | 1,053.38 |
| 16 Jun | 1,053.31 |
| 17 Jun | 1,054.01 |
| 18 Jun | 1,057.15 |
| 19 Jun | 1,049.16 |
BSE Enhanced Value Index Performance Today
LTP1,049.16
Prev Close1,057.15
Day Change-7.99
Change %-0.76%
52W High1,150.94
52W Low891.58
Market StatusCLOSED
BSE Enhanced Value Index Historical Performance
1W Return0.67%
1M Return2.20%
1Y Return14.70%
3Y Return27.10%
5Y Return21.92%
52W High1,150.94
52W Low891.58
BSE Enhanced Value Index Stocks List
30 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,035.05 | 21.35% | 955,415.07 | 1,234.80 | 781.50 |
Life Insurance Corporation of India | 440.10 | 12.44% | 556,726.30 | 490.03 | 361.00 |
Oil & Natural Gas Corpn Ltd | 246.20 | 6.92% | 309,726.47 | 307.50 | 228.80 |
Coal India Ltd | 451.45 | 6.22% | 278,216.37 | 490.90 | 368.55 |
Hindalco Industries Ltd | 1,009.25 | 5.07% | 226,801.34 | 1,179.35 | 635.35 |
Indian Oil Corporation Ltd | 143.45 | 4.53% | 202,569.16 | 188.90 | 130.30 |
Bank of Baroda | 281.00 | 3.25% | 145,315.28 | 325.55 | 230.55 |
Power Finance Corporation Ltd | 431.30 | 3.18% | 142,333.39 | 486.45 | 330.05 |
Union Bank of India | 175.85 | 3.00% | 134,236.95 | 205.45 | 124.55 |
Bharat Petroleum Corporation Ltd | 306.40 | 2.97% | 132,931.81 | 391.85 | 266.55 |
Tata Motors Passenger Vehicles Ltd | 359.50 | 2.96% | 132,388.86 | 447.70 | 294.15 |
Punjab National Bank | 108.80 | 2.79% | 125,043.22 | 135.15 | 98.50 |
Canara Bank | 133.80 | 2.71% | 121,365.31 | 162.90 | 103.50 |
Indian Bank | 869.30 | 2.62% | 117,091.58 | 1,000.05 | 605.55 |
GAIL (India) Ltd | 173.85 | 2.55% | 114,308.11 | 195.40 | 134.35 |
BSE Enhanced Value Index Price History
21 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 1,055.01 | 1,055.01 | 1,044.73 | 1,049.16 |
| 18 Jun 2026 | 1,057.74 | 1,060.95 | 1,052.26 | 1,057.15 |
| 17 Jun 2026 | 1,058.02 | 1,060.61 | 1,051.2 | 1,054.01 |
| 16 Jun 2026 | 1,056.58 | 1,056.6 | 1,045.36 | 1,053.31 |
| 15 Jun 2026 | 1,063.98 | 1,066.82 | 1,051.47 | 1,053.38 |
| 12 Jun 2026 | 1,032.76 | 1,044.39 | 1,023.14 | 1,042.18 |
| 11 Jun 2026 | 1,025.38 | 1,025.5 | 1,014.62 | 1,017.87 |
| 10 Jun 2026 | 1,047.46 | 1,049.18 | 1,029.71 | 1,030.75 |
| 09 Jun 2026 | 1,039.89 | 1,051.17 | 1,037.14 | 1,049.98 |
| 08 Jun 2026 | 1,038.11 | 1,044.64 | 1,031.21 | 1,034.29 |
| 05 Jun 2026 | 1,056.39 | 1,058.85 | 1,045.59 | 1,050.14 |
| 04 Jun 2026 | 1,046.02 | 1,056.14 | 1,044.91 | 1,054.43 |
| 03 Jun 2026 | 1,044.98 | 1,050.82 | 1,032.79 | 1,049.16 |
| 02 Jun 2026 | 1,037.95 | 1,046.12 | 1,032.76 | 1,044.46 |
| 01 Jun 2026 | 1,055.44 | 1,058.16 | 1,041.65 | 1,043.47 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Enhanced Value Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Enhanced Value Index is 1,049.16, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Enhanced Value Index recorded a high of 1,150.94 and a low of 891.58 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Enhanced Value Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Enhanced Value Index has provided returns of 0.67% over one week, 2.20% over one month, and 14.70% over one year. Long-term returns are 27.10% over three years and 21.92% over five years.
- BSE Enhanced Value Index includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Enhanced Value Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Enhanced Value Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Enhanced Value Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
