BSE Dollex 30 Share Price
6,677.89-61.88(-0.92%)
Open at
6,739.77
52W High
8,071.26
52W Low
6,234.68
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 22 May | 6,454.96 |
| 25 May | 6,591.3 |
| 26 May | 6,528.92 |
| 27 May | 6,506.06 |
| 29 May | 6,447.77 |
| 01 Jun | 6,425.7 |
| 02 Jun | 6,435.56 |
| 03 Jun | 6,377.41 |
| 04 Jun | 6,375.05 |
| 05 Jun | 6,414.49 |
| 08 Jun | 6,308.14 |
| 09 Jun | 6,370.86 |
| 10 Jun | 6,370.44 |
| 11 Jun | 6,331.11 |
| 12 Jun | 6,524.19 |
| 15 Jun | 6,614.42 |
| 16 Jun | 6,667.34 |
| 17 Jun | 6,700.92 |
| 18 Jun | 6,739.77 |
| 19 Jun | 6,677.89 |
BSE Dollex 30 Performance Today
LTP6,677.89
Prev Close6,739.77
Day Change-61.88
Change %-0.92%
52W High8,071.26
52W Low6,234.68
Market StatusCLOSED
BSE Dollex 30 Historical Performance
1W Return2.36%
1M Return4.32%
1Y Return-13.24%
3Y Return1.79%
5Y Return2.77%
52W High8,071.26
52W Low6,234.68
BSE Dollex 30 Stocks List
30 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,309.35 | 11.56% | 1,771,882.47 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 780.00 | 7.84% | 1,201,263.14 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,908.60 | 7.59% | 1,162,963.30 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,346.80 | 6.30% | 966,073.00 | 1,494.10 | 1,187.55 |
State Bank of India | 1,035.05 | 6.23% | 955,415.07 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,126.40 | 5.02% | 769,350.13 | 3,489.85 | 2,060.50 |
Bajaj Finance Ltd | 961.30 | 3.91% | 598,500.99 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 4,209.60 | 3.78% | 579,126.96 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,195.90 | 3.37% | 515,946.75 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,837.15 | 2.88% | 440,793.82 | 1,917.15 | 1,547.25 |
Infosys Ltd | 1,051.85 | 2.78% | 426,762.46 | 1,727.85 | 1,030.35 |
Adani Ports & Special Economic Zone Ltd | 1,835.05 | 2.76% | 422,788.01 | 1,857.60 | 1,291.00 |
Axis Bank Ltd | 1,357.80 | 2.76% | 422,330.07 | 1,418.30 | 1,041.30 |
Maruti Suzuki India Ltd | 13,393.05 | 2.75% | 421,080.94 | 17,371.60 | 12,202.10 |
Kotak Mahindra Bank Ltd | 398.90 | 2.59% | 396,766.24 | 452.98 | 345.40 |
BSE Dollex 30 Price History
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 6,677.89 | 6,677.89 | 6,677.89 | 6,677.89 |
| 18 Jun 2026 | 6,739.77 | 6,739.77 | 6,739.77 | 6,739.77 |
| 17 Jun 2026 | 6,700.92 | 6,700.92 | 6,700.92 | 6,700.92 |
| 16 Jun 2026 | 6,667.34 | 6,667.34 | 6,667.34 | 6,667.34 |
| 15 Jun 2026 | 6,614.42 | 6,614.42 | 6,614.42 | 6,614.42 |
| 12 Jun 2026 | 6,524.19 | 6,524.19 | 6,524.19 | 6,524.19 |
| 11 Jun 2026 | 6,331.11 | 6,331.11 | 6,331.11 | 6,331.11 |
| 10 Jun 2026 | 6,370.44 | 6,370.44 | 6,370.44 | 6,370.44 |
| 09 Jun 2026 | 6,370.86 | 6,370.86 | 6,370.86 | 6,370.86 |
| 08 Jun 2026 | 6,308.14 | 6,308.14 | 6,308.14 | 6,308.14 |
| 05 Jun 2026 | 6,414.49 | 6,414.49 | 6,414.49 | 6,414.49 |
| 04 Jun 2026 | 6,375.05 | 6,375.05 | 6,375.05 | 6,375.05 |
| 03 Jun 2026 | 6,377.41 | 6,377.41 | 6,377.41 | 6,377.41 |
| 02 Jun 2026 | 6,435.56 | 6,435.56 | 6,435.56 | 6,435.56 |
| 01 Jun 2026 | 6,425.7 | 6,425.7 | 6,425.7 | 6,425.7 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Dollex 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Dollex 30 is 6,677.89, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Dollex 30 recorded a high of 8,071.26 and a low of 6,234.68 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Dollex 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Dollex 30 has provided returns of 2.36% over one week, 4.32% over one month, and -13.24% over one year. Long-term returns are 1.79% over three years and 2.77% over five years.
- BSE Dollex 30 includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Dollex 30 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Dollex 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Dollex 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
