BSE Consumer Discretionary Share Price
9,544.6576.36(0.81%)
Open at
9,468.29
52W High
10,319.22
52W Low
8,158.47
Last Updated on 30 Jun 2026, 03:33 pm
| Date | Close |
|---|---|
| 01 Jun | 9,073.81 |
| 02 Jun | 9,149.09 |
| 03 Jun | 9,141.32 |
| 04 Jun | 9,207.07 |
| 05 Jun | 9,211.43 |
| 08 Jun | 9,046.63 |
| 09 Jun | 9,146.3 |
| 10 Jun | 9,057.25 |
| 11 Jun | 8,996.83 |
| 12 Jun | 9,196.11 |
| 15 Jun | 9,420.64 |
| 16 Jun | 9,445.53 |
| 17 Jun | 9,494.97 |
| 18 Jun | 9,546.39 |
| 19 Jun | 9,552.55 |
| 22 Jun | 9,576.03 |
| 23 Jun | 9,503.55 |
| 24 Jun | 9,517.29 |
| 25 Jun | 9,555.72 |
| 29 Jun | 9,468.29 |
BSE Consumer Discretionary Performance Today
LTP9,544.65
Prev Close9,468.29
Day Change76.36
Change %0.81%
52W High10,319.22
52W Low8,158.47
Market StatusOPEN
BSE Consumer Discretionary Historical Performance
1W Return-1.13%
1M Return3.09%
1Y Return-1.79%
3Y Return13.29%
5Y Return13.46%
52W High10,319.22
52W Low8,158.47
BSE Consumer Discretionary Stocks List
377 records
Last Updated: 29 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Maruti Suzuki India Ltd | 14,144.45 | 5.58% | 422,217.50 | 17,371.60 | 12,202.10 |
Mahindra & Mahindra Ltd | 3,076.00 | 5.08% | 384,611.03 | 3,840.00 | 2,896.30 |
Titan Company Ltd | 4,421.00 | 5.02% | 379,976.92 | 4,601.10 | 3,301.05 |
Avenue Supermarts Ltd | 4,361.10 | 3.75% | 284,082.47 | 4,916.30 | 3,528.65 |
Bajaj Auto Ltd | 9,698.00 | 3.56% | 269,104.71 | 10,834.95 | 7,879.45 |
Asian Paints Ltd | 2,634.90 | 3.37% | 254,887.63 | 2,985.50 | 2,116.00 |
Eternal Ltd | 265.50 | 3.31% | 250,233.59 | 368.40 | 212.55 |
Eicher Motors Ltd | 7,100.00 | 2.70% | 204,224.79 | 8,232.80 | 5,355.70 |
Trent Ltd | 3,278.00 | 2.30% | 173,855.06 | 4,172.69 | 2,184.08 |
TVS Motor Company Ltd | 3,472.00 | 2.17% | 164,403.90 | 3,970.00 | 2,730.00 |
Samvardhana Motherson International Ltd | 148.45 | 2.10% | 159,002.68 | 155.25 | 89.69 |
Hyundai Motor India Ltd | 1,907.00 | 2.03% | 154,017.17 | 2,889.65 | 1,658.45 |
DLF Ltd | 619.70 | 2.01% | 152,145.03 | 856.45 | 489.30 |
Tata Motors Passenger Vehicles Ltd | 351.75 | 1.68% | 127,049.11 | 447.70 | 294.15 |
Bosch Ltd | 39,844.40 | 1.55% | 117,674.40 | 41,894.30 | 28,650.05 |
BSE Consumer Discretionary Price History
20 records
Last Updated: 29 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 29 Jun 2026 | 9,553.53 | 9,573.5 | 9,445.34 | 9,468.29 |
| 25 Jun 2026 | 9,564.21 | 9,627.07 | 9,549.45 | 9,555.72 |
| 24 Jun 2026 | 9,517.51 | 9,538.78 | 9,445.51 | 9,517.29 |
| 23 Jun 2026 | 9,595.24 | 9,608.77 | 9,490.18 | 9,503.55 |
| 22 Jun 2026 | 9,594.43 | 9,615.41 | 9,562.24 | 9,576.03 |
| 19 Jun 2026 | 9,534.41 | 9,568.44 | 9,483.16 | 9,552.55 |
| 18 Jun 2026 | 9,524.47 | 9,551.71 | 9,492.8 | 9,546.39 |
| 17 Jun 2026 | 9,489.13 | 9,530.65 | 9,452.04 | 9,494.97 |
| 16 Jun 2026 | 9,466.91 | 9,471.93 | 9,411.65 | 9,445.53 |
| 15 Jun 2026 | 9,344.29 | 9,468.08 | 9,336.23 | 9,420.64 |
| 12 Jun 2026 | 9,096.92 | 9,204.15 | 9,065.44 | 9,196.11 |
| 11 Jun 2026 | 9,019.16 | 9,045.17 | 8,947.65 | 8,996.83 |
| 10 Jun 2026 | 9,155.17 | 9,175.26 | 9,041.83 | 9,057.25 |
| 09 Jun 2026 | 9,110.95 | 9,156.9 | 9,094.76 | 9,146.3 |
| 08 Jun 2026 | 9,113.33 | 9,144.61 | 9,020.92 | 9,046.63 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Paras Defence and Space Technologies Ltd1,291.20108.30 (9.16%)
- Thangamayil Jewellery Ltd6,410.00534.90 (9.10%)
- Ola Electric Mobility Ltd43.743.36 (8.32%)
- Balaji Amines Ltd2,047.50155.30 (8.21%)
Top Losers Today
- Schneider Electric Infrastructure Ltd1,362.50-91.10 (-6.27%)
- KPIT Technologies Ltd671.20-41.00 (-5.76%)
- CMS Info Systems Ltd279.90-14.35 (-4.88%)
- ZF Commercial Vehicle Control System India Ltd2,556.00-130.00 (-4.84%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Consumer Discretionary belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Consumer Discretionary is 9,544.65, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Consumer Discretionary recorded a high of 10,319.22 and a low of 8,158.47 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Consumer Discretionary performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Consumer Discretionary has provided returns of -1.13% over one week, 3.09% over one month, and -1.79% over one year. Long-term returns are 13.29% over three years and 13.46% over five years.
- BSE Consumer Discretionary includes 377 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Consumer Discretionary is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Consumer Discretionary, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Consumer Discretionary on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
