BSE Consumer Discretionary Index
9,994.15-(0.00%)-
Open at
-
52W High
10,413.48
52W Low
8,158.47
Last Updated on 29 Jul 2026, 09:04 am
As on 29th July 2026, the BSE Consumer Discretionary is trading at ₹9,994.15, up by 0.00% from the previous close. The index opened at ₹-, and over the past 52 weeks, it has moved between a low of ₹8,158.47 and a high of ₹10,413.48.
| Date | Close |
|---|---|
| 07 Aug | 10,333.24 |
| 10 Aug | 10,355.98 |
| 11 Aug | 10,363.09 |
| 12 Aug | 10,321.22 |
| 13 Aug | 10,339.53 |
| 14 Aug | 10,333.19 |
| 17 Aug | 10,321.94 |
| 18 Aug | 10,297 |
| 19 Aug | 10,276.94 |
| 20 Aug | 10,353.55 |
| 21 Aug | 10,334.7 |
| 24 Aug | 10,322.59 |
| 25 Aug | 10,339.81 |
| 26 Aug | 10,309.76 |
| 27 Aug | 10,271.87 |
| 28 Aug | 10,275.03 |
| 31 Aug | 10,271.01 |
| 01 Sept | 10,179.6 |
| 02 Sept | 10,092.32 |
| 03 Sept | 10,066.26 |
| 04 Sept | 10,060.99 |
BSE Consumer Discretionary Performance Today
LTP9,994.15
Prev Close-
Day Change-
Change %0.00%
52W High10,413.48
52W Low8,158.47
Market StatusCLOSED
BSE Consumer Discretionary Historical Performance
1W Return-2.08%
1M Return-1.71%
1Y Return0.28%
3Y Return13.08%
5Y Return13.38%
52W High10,413.48
52W Low8,158.47
BSE Consumer Discretionary Stocks List
376 records
Last Updated: 04 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Titan Company Ltd | 5,010.00 | 5.52% | 444,780.87 | 5,187.45 | 3,307.35 |
| Maruti Suzuki India Ltd | 12,700.00 | 4.96% | 399,291.27 | 17,371.60 | 12,202.10 |
| Mahindra & Mahindra Ltd | 3,168.90 | 4.89% | 394,061.85 | 3,840.00 | 2,896.30 |
| Bajaj Auto Ltd | 11,920.65 | 4.07% | 327,584.04 | 12,470.00 | 8,490.10 |
| Eternal Ltd | 323.00 | 3.87% | 311,706.33 | 368.40 | 212.55 |
| Avenue Supermarts Ltd | 3,770.00 | 3.05% | 245,896.73 | 4,916.30 | 3,528.65 |
| Asian Paints Ltd | 2,527.75 | 3.01% | 242,461.22 | 2,985.50 | 2,116.00 |
| Eicher Motors Ltd | 7,600.00 | 2.59% | 208,636.50 | 8,232.80 | 6,412.20 |
| TVS Motor Company Ltd | 4,136.00 | 2.44% | 196,496.03 | 4,484.70 | 3,228.00 |
| Hyundai Motor India Ltd | 2,205.00 | 2.22% | 179,165.31 | 2,889.65 | 1,658.45 |
| Samvardhana Motherson International Ltd | 160.50 | 2.10% | 169,398.80 | 173.25 | 93.50 |
| DLF Ltd | 681.20 | 2.09% | 168,618.23 | 794.25 | 489.30 |
| Trent Ltd | 2,845.00 | 1.88% | 151,704.59 | 3,782.69 | 2,184.08 |
| Bosch Ltd | 46,800.00 | 1.71% | 138,041.75 | 49,629.50 | 28,650.05 |
| Lodha Developers Ltd | 1,214.40 | 1.51% | 121,345.67 | 1,344.00 | 650.85 |
BSE Consumer Discretionary Price History
21 records
Last Updated: 04 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 04 Sept 2026 | 10,103.8 | 10,104.05 | 10,046.05 | 10,060.99 |
| 03 Sept 2026 | 10,120.2 | 10,128.46 | 10,065.33 | 10,066.26 |
| 02 Sept 2026 | 10,128.45 | 10,128.45 | 9,977.18 | 10,092.32 |
| 01 Sept 2026 | 10,324.87 | 10,324.87 | 10,134.69 | 10,179.6 |
| 31 Aug 2026 | 10,276.62 | 10,282.91 | 10,187.71 | 10,271.01 |
| 28 Aug 2026 | 10,310.86 | 10,319.34 | 10,253.06 | 10,275.03 |
| 27 Aug 2026 | 10,313.65 | 10,347.12 | 10,271.53 | 10,271.87 |
| 26 Aug 2026 | 10,401.62 | 10,401.72 | 10,309.25 | 10,309.76 |
| 25 Aug 2026 | 10,343.96 | 10,350.18 | 10,284.92 | 10,339.81 |
| 24 Aug 2026 | 10,351.7 | 10,373.37 | 10,315.29 | 10,322.59 |
| 21 Aug 2026 | 10,383.11 | 10,384.16 | 10,315.37 | 10,334.7 |
| 20 Aug 2026 | 10,333.03 | 10,374.18 | 10,314.76 | 10,353.55 |
| 19 Aug 2026 | 10,300.35 | 10,306.64 | 10,253.3 | 10,276.94 |
| 18 Aug 2026 | 10,309.51 | 10,338.93 | 10,294.4 | 10,297 |
| 17 Aug 2026 | 10,316.58 | 10,342.5 | 10,301.18 | 10,321.94 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Consumer Discretionary belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Consumer Discretionary is 9,994.15, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Consumer Discretionary recorded a high of 10,413.48 and a low of 8,158.47 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Consumer Discretionary performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Consumer Discretionary has provided returns of -2.08% over one week, -1.71% over one month, and 0.28% over one year. Long-term returns are 13.08% over three years and 13.38% over five years.
- BSE Consumer Discretionary includes 376 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Consumer Discretionary is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Consumer Discretionary, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Consumer Discretionary on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
