BSE Capital Markets & Insurance Share Price
Open at
2,425.31
52W High
2,492.58
52W Low
2,077.55
Last Updated on 15 Jul 2026, 03:59 pm
As on 15th July 2026, the BSE Capital Markets & Insurance is trading at ₹2,452.21, up by 1.11% from the previous close. The index opened at ₹2,425.31, and over the past 52 weeks, it has moved between a low of ₹2,077.55 and a high of ₹2,492.58.
| Date | Close |
|---|---|
| 16 Jun | 2,387.59 |
| 17 Jun | 2,411.57 |
| 18 Jun | 2,447.06 |
| 19 Jun | 2,456.41 |
| 22 Jun | 2,465.38 |
| 23 Jun | 2,440.35 |
| 24 Jun | 2,423.18 |
| 25 Jun | 2,404.96 |
| 29 Jun | 2,409.47 |
| 30 Jun | 2,400.43 |
| 01 Jul | 2,429 |
| 02 Jul | 2,433.66 |
| 03 Jul | 2,434.02 |
| 06 Jul | 2,417.81 |
| 07 Jul | 2,419.29 |
| 08 Jul | 2,373.77 |
| 09 Jul | 2,414.27 |
| 10 Jul | 2,456.11 |
| 13 Jul | 2,452.7 |
| 14 Jul | 2,425.31 |
| 15 Jul | 2,452.21 |
BSE Capital Markets & Insurance Performance Today
BSE Capital Markets & Insurance Historical Performance
BSE Capital Markets & Insurance Stocks List
Last Updated: 15 Jul 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Life Insurance Corporation of India | 439.35 | 26.14% | 550,464.55 | 468.30 | 361.00 |
SBI Life Insurance Company Ltd | 1,867.45 | 8.76% | 184,551.11 | 2,132.90 | 1,701.05 |
ICICI Prudential Asset Management Co Ltd | 3,147.15 | 7.43% | 156,506.96 | 3,609.85 | 2,528.90 |
Billionbrains Garage Ventures Ltd | 216.40 | 6.07% | 127,887.27 | 227.00 | 112.02 |
HDFC Life Insurance Company Ltd | 568.45 | 5.73% | 120,583.22 | 814.95 | 543.05 |
HDFC Asset Management Company Ltd | 2,730.70 | 5.41% | 113,953.18 | 2,965.00 | 2,206.05 |
ICICI Lombard General Insurance Company Ltd | 1,814.00 | 4.24% | 89,292.63 | 2,064.15 | 1,630.00 |
Nippon Life India Asset Management Ltd | 1,197.20 | 3.62% | 76,239.23 | 1,233.00 | 756.10 |
Multi Commodity Exchange of India Ltd | 2,892.75 | 3.50% | 73,752.57 | 3,479.80 | 1,461.00 |
ICICI Prudential Life Insurance Company Ltd | 524.80 | 3.47% | 73,149.06 | 706.50 | 459.60 |
General Insurance Corporation of India | 367.20 | 3.04% | 64,079.46 | 418.00 | 346.50 |
Motilal Oswal Financial Services Ltd | 968.25 | 2.76% | 58,203.50 | 1,097.00 | 616.05 |
Max Financial Services Ltd | 1,611.90 | 2.64% | 55,634.23 | 1,891.35 | 1,408.05 |
360 ONE WAM Ltd | 1,099.45 | 2.12% | 44,588.95 | 1,235.65 | 906.20 |
Nuvama Wealth Management Ltd | 1,918.50 | 1.68% | 35,331.19 | 1,992.50 | 1,097.25 |
BSE Capital Markets & Insurance Price History
Last Updated: 15 Jul 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 15 Jul 2026 | 2,437.13 | 2,460.61 | 2,430.9 | 2,452.21 |
| 14 Jul 2026 | 2,445.67 | 2,446.91 | 2,420.16 | 2,425.31 |
| 13 Jul 2026 | 2,446.65 | 2,454.8 | 2,436.28 | 2,452.7 |
| 10 Jul 2026 | 2,427.64 | 2,458.49 | 2,426.65 | 2,456.11 |
| 09 Jul 2026 | 2,377.24 | 2,416.56 | 2,377.17 | 2,414.27 |
| 08 Jul 2026 | 2,409.7 | 2,433.48 | 2,362.44 | 2,373.77 |
| 07 Jul 2026 | 2,423.24 | 2,428.05 | 2,403.28 | 2,419.29 |
| 06 Jul 2026 | 2,436.49 | 2,436.49 | 2,415.07 | 2,417.81 |
| 03 Jul 2026 | 2,444.83 | 2,446.74 | 2,431.8 | 2,434.02 |
| 02 Jul 2026 | 2,439.25 | 2,442.01 | 2,430 | 2,433.66 |
| 01 Jul 2026 | 2,394.25 | 2,431.02 | 2,393.43 | 2,429 |
| 30 Jun 2026 | 2,410.27 | 2,415.39 | 2,393.75 | 2,400.43 |
| 29 Jun 2026 | 2,406.79 | 2,414.98 | 2,391.07 | 2,409.47 |
| 25 Jun 2026 | 2,425.68 | 2,434.22 | 2,402.41 | 2,404.96 |
| 24 Jun 2026 | 2,441.32 | 2,441.48 | 2,417.73 | 2,423.18 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Capital Markets & Insurance belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Capital Markets & Insurance is 2,452.21, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Capital Markets & Insurance recorded a high of 2,492.58 and a low of 2,077.55 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Capital Markets & Insurance performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Capital Markets & Insurance has provided returns of 0.25% over one week, 1.66% over one month, and 3.01% over one year. Long-term returns are - over three years and - over five years.
- BSE Capital Markets & Insurance includes 27 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Capital Markets & Insurance is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Capital Markets & Insurance, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Capital Markets & Insurance on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
