BSE Capital Markets & Insurance Share Price
2,423.18-17.17(-0.70%)
Open at
2,440.35
52W High
2,492.58
52W Low
2,077.55
Last Updated on 24 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 25 May | 2,479.89 |
| 26 May | 2,473.6 |
| 27 May | 2,443.23 |
| 29 May | 2,401.96 |
| 01 Jun | 2,356.88 |
| 02 Jun | 2,351.9 |
| 03 Jun | 2,321.18 |
| 04 Jun | 2,332.47 |
| 05 Jun | 2,336.09 |
| 08 Jun | 2,299.38 |
| 09 Jun | 2,325.13 |
| 10 Jun | 2,285.41 |
| 11 Jun | 2,263.34 |
| 12 Jun | 2,310.11 |
| 15 Jun | 2,385.62 |
| 16 Jun | 2,387.59 |
| 17 Jun | 2,411.57 |
| 18 Jun | 2,447.06 |
| 19 Jun | 2,456.41 |
| 22 Jun | 2,465.38 |
| 23 Jun | 2,440.35 |
BSE Capital Markets & Insurance Performance Today
LTP2,423.18
Prev Close2,440.35
Day Change-17.17
Change %-0.70%
52W High2,492.58
52W Low2,077.55
Market StatusCLOSED
BSE Capital Markets & Insurance Historical Performance
1W Return2.21%
1M Return-1.59%
1Y Return5.57%
3Y Return-
5Y Return-
52W High2,492.58
52W Low2,077.55
BSE Capital Markets & Insurance Stocks List
27 records
Last Updated: 23 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Life Insurance Corporation of India | 436.55 | 26.24% | 557,042.55 | 490.03 | 361.00 |
SBI Life Insurance Company Ltd | 1,768.25 | 8.44% | 179,053.35 | 2,132.90 | 1,701.05 |
ICICI Prudential Asset Management Co Ltd | 3,360.35 | 7.91% | 167,916.92 | 3,609.85 | 2,528.90 |
HDFC Life Insurance Company Ltd | 591.75 | 6.11% | 129,653.31 | 820.50 | 543.05 |
Billionbrains Garage Ventures Ltd | 199.70 | 5.74% | 121,833.25 | 227.00 | 112.02 |
HDFC Asset Management Company Ltd | 2,625.30 | 5.41% | 114,769.77 | 2,965.00 | 2,206.05 |
ICICI Lombard General Insurance Company Ltd | 1,822.00 | 4.31% | 91,415.91 | 2,074.85 | 1,630.00 |
Nippon Life India Asset Management Ltd | 1,157.45 | 3.51% | 74,612.22 | 1,196.00 | 754.05 |
ICICI Prudential Life Insurance Company Ltd | 496.65 | 3.41% | 72,303.66 | 706.50 | 459.60 |
Multi Commodity Exchange of India Ltd | 2,839.00 | 3.40% | 72,198.39 | 3,479.80 | 1,461.00 |
General Insurance Corporation of India | 363.60 | 3.04% | 64,509.29 | 418.00 | 346.50 |
Max Financial Services Ltd | 1,662.65 | 2.74% | 58,260.55 | 1,891.35 | 1,408.05 |
Motilal Oswal Financial Services Ltd | 935.60 | 2.65% | 56,345.88 | 1,097.00 | 616.05 |
360 ONE WAM Ltd | 1,099.55 | 2.15% | 45,540.59 | 1,272.95 | 906.20 |
Aditya Birla Sun Life AMC Ltd | 1,194.95 | 1.63% | 34,688.51 | 1,224.35 | 708.00 |
BSE Capital Markets & Insurance Price History
21 records
Last Updated: 23 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 23 Jun 2026 | 2,467.58 | 2,469.48 | 2,435.9 | 2,440.35 |
| 22 Jun 2026 | 2,458.92 | 2,478 | 2,458.92 | 2,465.38 |
| 19 Jun 2026 | 2,444.37 | 2,463.32 | 2,435.77 | 2,456.41 |
| 18 Jun 2026 | 2,417.24 | 2,449.78 | 2,414.03 | 2,447.06 |
| 17 Jun 2026 | 2,392.87 | 2,413.58 | 2,384.99 | 2,411.57 |
| 16 Jun 2026 | 2,395.38 | 2,396.76 | 2,373.82 | 2,387.59 |
| 15 Jun 2026 | 2,341.74 | 2,390.95 | 2,341.59 | 2,385.62 |
| 12 Jun 2026 | 2,288.08 | 2,312.06 | 2,268.24 | 2,310.11 |
| 11 Jun 2026 | 2,274.56 | 2,283.31 | 2,258.96 | 2,263.34 |
| 10 Jun 2026 | 2,330.4 | 2,331 | 2,279.35 | 2,285.41 |
| 09 Jun 2026 | 2,311.96 | 2,330.99 | 2,309.07 | 2,325.13 |
| 08 Jun 2026 | 2,298.11 | 2,322.59 | 2,291.54 | 2,299.38 |
| 05 Jun 2026 | 2,341.62 | 2,365.35 | 2,326.97 | 2,336.09 |
| 04 Jun 2026 | 2,316.2 | 2,340.85 | 2,311.57 | 2,332.47 |
| 03 Jun 2026 | 2,347.06 | 2,351.85 | 2,294.34 | 2,321.18 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd433.9040.50 (10.29%)
- Pearl Global Industries Ltd2,081.00193.20 (10.23%)
- Aether Industries Ltd1,357.20113.00 (9.08%)
- K P R Mill Ltd1,218.4587.30 (7.72%)
Top Losers Today
- ZF Commercial Vehicle Control System India Ltd2,660.00-13,426.00 (-83.46%)
- TD Power Systems Ltd1,262.90-91.20 (-6.74%)
- GE Vernova T&D India Ltd5,052.50-351.50 (-6.50%)
- Indian Railway Finance Corporation Ltd92.50-6.17 (-6.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Capital Markets & Insurance belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Capital Markets & Insurance is 2,423.18, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Capital Markets & Insurance recorded a high of 2,492.58 and a low of 2,077.55 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Capital Markets & Insurance performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Capital Markets & Insurance has provided returns of 2.21% over one week, -1.59% over one month, and 5.57% over one year. Long-term returns are - over three years and - over five years.
- BSE Capital Markets & Insurance includes 27 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Capital Markets & Insurance is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Capital Markets & Insurance, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Capital Markets & Insurance on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
