BSE Bharat 22 Index Share Price
9,275.0717.93(0.19%)
Open at
9,257.14
52W High
9,837.10
52W Low
8,145.03
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 22 May | 9,202.65 |
| 25 May | 9,316.59 |
| 26 May | 9,299.19 |
| 27 May | 9,346.82 |
| 29 May | 9,201.26 |
| 01 Jun | 9,107.37 |
| 02 Jun | 9,066.29 |
| 03 Jun | 9,047.07 |
| 04 Jun | 9,065.04 |
| 05 Jun | 9,032.96 |
| 08 Jun | 8,971.53 |
| 09 Jun | 8,999.76 |
| 10 Jun | 8,967.25 |
| 11 Jun | 8,901.24 |
| 12 Jun | 9,059.98 |
| 15 Jun | 9,144.38 |
| 16 Jun | 9,179.5 |
| 17 Jun | 9,213.62 |
| 18 Jun | 9,257.14 |
| 19 Jun | 9,275.07 |
BSE Bharat 22 Index Performance Today
LTP9,275.07
Prev Close9,257.14
Day Change17.93
Change %0.19%
52W High9,837.10
52W Low8,145.03
Market StatusCLOSED
BSE Bharat 22 Index Historical Performance
1W Return2.37%
1M Return0.68%
1Y Return9.78%
3Y Return19.65%
5Y Return21.60%
52W High9,837.10
52W Low8,145.03
BSE Bharat 22 Index Stocks List
22 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,035.05 | 18.87% | 955,415.07 | 1,234.80 | 781.50 |
Larsen & Toubro Ltd | 4,209.60 | 11.44% | 579,126.96 | 4,440.00 | 3,288.65 |
Axis Bank Ltd | 1,357.80 | 8.34% | 422,330.07 | 1,418.30 | 1,041.30 |
ITC Ltd | 293.40 | 7.26% | 367,614.60 | 426.50 | 275.00 |
NTPC Ltd | 365.75 | 7.01% | 354,655.56 | 414.40 | 315.55 |
Bharat Electronics Ltd | 427.15 | 6.17% | 312,237.20 | 473.25 | 361.05 |
Oil & Natural Gas Corpn Ltd | 246.20 | 6.12% | 309,726.47 | 307.50 | 228.80 |
Coal India Ltd | 451.45 | 5.50% | 278,216.37 | 490.90 | 368.55 |
Power Grid Corporation of India Ltd | 292.40 | 5.37% | 271,949.66 | 324.80 | 250.05 |
Indian Oil Corporation Ltd | 143.45 | 4.00% | 202,569.16 | 188.90 | 130.30 |
Bank of Baroda | 281.00 | 2.87% | 145,315.28 | 325.55 | 230.55 |
Power Finance Corporation Ltd | 431.30 | 2.81% | 142,333.39 | 486.45 | 330.05 |
Bharat Petroleum Corporation Ltd | 306.40 | 2.63% | 132,931.81 | 391.85 | 266.55 |
Indian Bank | 869.30 | 2.31% | 117,091.58 | 1,000.05 | 605.55 |
GAIL (India) Ltd | 173.85 | 2.26% | 114,308.11 | 195.40 | 134.35 |
BSE Bharat 22 Index Price History
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 9,241.41 | 9,284.33 | 9,212.96 | 9,275.07 |
| 18 Jun 2026 | 9,229.33 | 9,264.04 | 9,178.63 | 9,257.14 |
| 17 Jun 2026 | 9,200.4 | 9,220.83 | 9,152.14 | 9,213.62 |
| 16 Jun 2026 | 9,163.75 | 9,183.8 | 9,128.8 | 9,179.5 |
| 15 Jun 2026 | 9,190.26 | 9,205.26 | 9,130.34 | 9,144.38 |
| 12 Jun 2026 | 9,012.89 | 9,068.3 | 8,944.65 | 9,059.98 |
| 11 Jun 2026 | 8,932.86 | 8,963.02 | 8,891.43 | 8,901.24 |
| 10 Jun 2026 | 9,002.08 | 9,052.41 | 8,955.22 | 8,967.25 |
| 09 Jun 2026 | 9,030.84 | 9,034.97 | 8,940.07 | 8,999.76 |
| 08 Jun 2026 | 8,951.26 | 9,045.05 | 8,913.33 | 8,971.53 |
| 05 Jun 2026 | 9,080.26 | 9,091.76 | 8,987.9 | 9,032.96 |
| 04 Jun 2026 | 9,024.33 | 9,079.97 | 9,005.87 | 9,065.04 |
| 03 Jun 2026 | 9,060.49 | 9,077.56 | 8,944.55 | 9,047.07 |
| 02 Jun 2026 | 9,069.59 | 9,079.07 | 8,962.96 | 9,066.29 |
| 01 Jun 2026 | 9,227.1 | 9,247.49 | 9,096.24 | 9,107.37 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Bharat 22 Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Bharat 22 Index is 9,275.07, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Bharat 22 Index recorded a high of 9,837.10 and a low of 8,145.03 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Bharat 22 Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Bharat 22 Index has provided returns of 2.37% over one week, 0.68% over one month, and 9.78% over one year. Long-term returns are 19.65% over three years and 21.60% over five years.
- BSE Bharat 22 Index includes 22 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Bharat 22 Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Bharat 22 Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Bharat 22 Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
