BSE 500 Momentum 50 Share Price
44,538.38-249.43(-0.56%)
Open at
44,787.81
52W High
45,569.18
52W Low
37,919.23
Last Updated on 25 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 27 May | 44,264.77 |
| 29 May | 43,559 |
| 01 Jun | 42,787.2 |
| 02 Jun | 42,810.75 |
| 03 Jun | 42,885.87 |
| 04 Jun | 43,186.95 |
| 05 Jun | 43,201.1 |
| 08 Jun | 42,460.03 |
| 09 Jun | 43,244.54 |
| 10 Jun | 42,676.2 |
| 11 Jun | 42,351.01 |
| 12 Jun | 43,540.44 |
| 15 Jun | 44,237.44 |
| 16 Jun | 44,202.86 |
| 17 Jun | 44,670.53 |
| 18 Jun | 44,864.65 |
| 19 Jun | 45,038.71 |
| 22 Jun | 45,360.5 |
| 23 Jun | 44,962.21 |
| 24 Jun | 44,787.81 |
| 25 Jun | 44,538.38 |
BSE 500 Momentum 50 Performance Today
LTP44,538.38
Prev Close44,787.81
Day Change-249.43
Change %-0.56%
52W High45,569.18
52W Low37,919.23
Market StatusCLOSED
BSE 500 Momentum 50 Historical Performance
1W Return-0.73%
1M Return1.33%
1Y Return2.24%
3Y Return-
5Y Return-
52W High45,569.18
52W Low37,919.23
BSE 500 Momentum 50 Stocks List
72 records
Last Updated: 25 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
State Bank of India | 1,045.15 | 13.23% | 964,738.00 | 1,234.80 | 786.55 |
Adani Power Ltd | 229.25 | 6.06% | 442,101.63 | 254.15 | 109.80 |
Bharat Electronics Ltd | 406.80 | 4.08% | 297,361.80 | 473.25 | 361.05 |
Shriram Finance Ltd | 1,031.90 | 3.33% | 242,797.31 | 1,108.00 | 566.40 |
Hindalco Industries Ltd | 952.70 | 2.94% | 214,093.27 | 1,179.35 | 656.85 |
Eicher Motors Ltd | 7,597.90 | 2.86% | 208,560.48 | 8,232.80 | 5,355.70 |
Indian Oil Corporation Ltd | 143.85 | 2.79% | 203,134.01 | 188.90 | 130.30 |
Adani Energy Solutions Ltd | 1,509.80 | 2.49% | 181,369.65 | 1,614.00 | 745.45 |
SBI Life Insurance Company Ltd | 1,744.95 | 2.40% | 175,060.46 | 2,132.90 | 1,701.05 |
TVS Motor Company Ltd | 3,570.90 | 2.33% | 169,648.86 | 3,970.00 | 2,730.00 |
Cummins India Ltd | 5,643.45 | 2.15% | 156,436.43 | 6,142.80 | 3,278.00 |
Torrent Pharmaceuticals Ltd | 4,518.15 | 2.10% | 152,914.73 | 4,714.50 | 3,170.25 |
Vodafone Idea Ltd | 14.07 | 2.09% | 152,438.65 | 15.35 | 6.12 |
Hitachi Energy India Ltd | 33,956.55 | 2.08% | 151,352.37 | 38,800.00 | 16,104.00 |
Bank of Baroda | 279.25 | 1.98% | 144,410.29 | 325.55 | 231.00 |
BSE 500 Momentum 50 Price History
21 records
Last Updated: 25 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 25 Jun 2026 | 44,918.74 | 45,006.12 | 44,490.42 | 44,538.38 |
| 24 Jun 2026 | 44,934.94 | 44,981.25 | 44,382.83 | 44,787.81 |
| 23 Jun 2026 | 45,451.65 | 45,569.18 | 44,825.17 | 44,962.21 |
| 22 Jun 2026 | 45,274.35 | 45,385.27 | 45,047.68 | 45,360.5 |
| 19 Jun 2026 | 44,783.2 | 45,081.47 | 44,685.89 | 45,038.71 |
| 18 Jun 2026 | 44,802.43 | 44,890.79 | 44,667.39 | 44,864.65 |
| 17 Jun 2026 | 44,400.37 | 44,701.3 | 44,241.44 | 44,670.53 |
| 16 Jun 2026 | 44,472.95 | 44,472.95 | 43,949 | 44,202.86 |
| 15 Jun 2026 | 44,315.98 | 44,407.16 | 44,102.93 | 44,237.44 |
| 12 Jun 2026 | 43,060.3 | 43,582.7 | 42,814.96 | 43,540.44 |
| 11 Jun 2026 | 42,461.6 | 42,686.61 | 42,282.05 | 42,351.01 |
| 10 Jun 2026 | 43,317.17 | 43,320.15 | 42,582.83 | 42,676.2 |
| 09 Jun 2026 | 42,763.23 | 43,274.59 | 42,727.59 | 43,244.54 |
| 08 Jun 2026 | 42,537.48 | 42,954.83 | 42,280.11 | 42,460.03 |
| 05 Jun 2026 | 43,336.6 | 43,454.6 | 42,990.27 | 43,201.1 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Relaxo Footwears Ltd413.5544.60 (12.09%)
- Motherson Sumi Wiring India Ltd41.263.44 (9.10%)
- Aegis Logistics Ltd1,140.6577.75 (7.31%)
- Mahindra & Mahindra Financial Services Ltd328.5517.70 (5.69%)
Top Losers Today
- Thyrocare Technologies Ltd517.20-38.60 (-6.94%)
- Inox India Ltd1,872.90-115.40 (-5.80%)
- Advanced Enzyme Technologies Ltd348.35-20.75 (-5.62%)
- CSB Bank Ltd324.60-19.15 (-5.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 500 Momentum 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 500 Momentum 50 is 44,538.38, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 500 Momentum 50 recorded a high of 45,569.18 and a low of 37,919.23 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 500 Momentum 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 500 Momentum 50 has provided returns of -0.73% over one week, 1.33% over one month, and 2.24% over one year. Long-term returns are - over three years and - over five years.
- BSE 500 Momentum 50 includes 72 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 500 Momentum 50 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 500 Momentum 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 500 Momentum 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
