Nifty500 Multifactor MQVLv50 Share Price
30,883.00-14,495.57(-31.94%)
Open at
45,378.57
52W High
32,698.85
52W Low
28,188.70
Last Updated on 16 Jun 2026, 11:49 am
| Date | Close |
|---|---|
| 18 May | 30,638.4 |
| 19 May | 30,782.4 |
| 20 May | 30,856.9 |
| 21 May | 30,853.85 |
| 22 May | 30,848 |
| 25 May | 31,158.55 |
| 26 May | 45,685.35 |
| 27 May | 45,835.74 |
| 29 May | 30,747 |
| 01 Jun | 30,361.5 |
| 02 Jun | 30,457.6 |
| 03 Jun | 30,413.4 |
| 04 Jun | 30,519.4 |
| 05 Jun | 30,480.15 |
| 08 Jun | 30,071.15 |
| 09 Jun | 30,516.75 |
| 10 Jun | 30,172.4 |
| 11 Jun | 29,923.3 |
| 12 Jun | 30,529.3 |
| 15 Jun | 45,378.57 |
Nifty500 Multifactor MQVLv50 Performance Today
LTP30,883.00
Prev Close45,378.57
Day Change-14,495.57
Change %-31.94%
52W High32,698.85
52W Low28,188.70
Market StatusOPEN
Nifty500 Multifactor MQVLv50 Historical Performance
1W Return50.90%
1M Return47.24%
1Y Return44.55%
3Y Return-
5Y Return-
52W High32,698.85
52W Low28,188.70
Nifty500 Multifactor MQVLv50 Stocks List
50 records
Last Updated: 15 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,181.30 | 12.50% | 782,230.52 | 3,538.00 | 2,110.00 |
Bajaj Finance Ltd | 956.70 | 9.37% | 586,671.67 | 1,102.50 | 787.90 |
Maruti Suzuki India Ltd | 13,702.00 | 6.94% | 434,032.75 | 17,370.00 | 12,201.00 |
Oil & Natural Gas Corpn Ltd | 245.15 | 4.90% | 306,518.50 | 307.50 | 228.61 |
Bajaj Auto Ltd | 9,918.00 | 4.44% | 277,904.70 | 10,834.00 | 7,858.50 |
Coal India Ltd | 449.00 | 4.37% | 273,655.95 | 491.25 | 368.65 |
Asian Paints Ltd | 2,754.60 | 4.20% | 262,753.05 | 2,985.70 | 2,115.00 |
Eicher Motors Ltd | 7,572.50 | 3.34% | 209,150.86 | 8,230.00 | 5,305.00 |
Indian Oil Corporation Ltd | 144.40 | 3.26% | 204,037.77 | 188.96 | 130.22 |
Cummins India Ltd | 5,719.00 | 2.55% | 159,500.88 | 6,100.00 | 3,212.20 |
Torrent Pharmaceuticals Ltd | 4,458.00 | 2.44% | 152,435.83 | 4,712.90 | 3,140.10 |
Bank of Baroda | 274.55 | 2.28% | 142,755.45 | 325.50 | 230.52 |
Power Finance Corporation Ltd | 425.40 | 2.24% | 140,089.32 | 486.50 | 329.90 |
Bharat Petroleum Corporation Ltd | 310.10 | 2.15% | 134,753.98 | 391.65 | 266.60 |
Union Bank of India | 169.66 | 2.09% | 130,763.66 | 205.49 | 124.64 |
Nifty500 Multifactor MQVLv50 Price History
20 records
Last Updated: 15 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 15 Jun 2026 | 45,378.57 | 45,378.57 | 45,378.57 | 45,378.57 |
| 12 Jun 2026 | 30,529.3 | 30,529.3 | 30,529.3 | 30,529.3 |
| 11 Jun 2026 | 29,923.3 | 29,923.3 | 29,923.3 | 29,923.3 |
| 10 Jun 2026 | 30,172.4 | 30,172.4 | 30,172.4 | 30,172.4 |
| 09 Jun 2026 | 30,516.75 | 30,516.75 | 30,516.75 | 30,516.75 |
| 08 Jun 2026 | 30,071.15 | 30,071.15 | 30,071.15 | 30,071.15 |
| 05 Jun 2026 | 30,480.15 | 30,480.15 | 30,480.15 | 30,480.15 |
| 04 Jun 2026 | 30,519.4 | 30,519.4 | 30,519.4 | 30,519.4 |
| 03 Jun 2026 | 30,413.4 | 30,413.4 | 30,413.4 | 30,413.4 |
| 02 Jun 2026 | 30,457.6 | 30,457.6 | 30,457.6 | 30,457.6 |
| 01 Jun 2026 | 30,361.5 | 30,361.5 | 30,361.5 | 30,361.5 |
| 29 May 2026 | 30,747 | 30,747 | 30,747 | 30,747 |
| 27 May 2026 | 45,835.74 | 45,835.74 | 45,835.74 | 45,835.74 |
| 26 May 2026 | 45,685.35 | 45,685.35 | 45,685.35 | 45,685.35 |
| 25 May 2026 | 31,158.55 | 31,158.55 | 31,158.55 | 31,158.55 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Sonata Software Ltd
308.75
48.40 (18.59%)
Fertilizers & Chemicals Travancore Ltd
984.65
78.60 (8.68%)
Va Tech Wabag Ltd
1,742.30
113.20 (6.95%)
Dr Lal Pathlabs Ltd
1,722.90
106.90 (6.62%)
Top Losers Today
General Insurance Corporation of India
362.60
-24.65 (-6.37%)
Rain Industries Ltd
195.32
-12.46 (-6.00%)
National Aluminium Company Ltd
361.25
-21.10 (-5.52%)
PTC Industries Ltd
17,853.00
-803.00 (-4.30%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty500 Multifactor MQVLv50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty500 Multifactor MQVLv50 is 30,883.00, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty500 Multifactor MQVLv50 recorded a high of 32,698.85 and a low of 28,188.70 over the last 52 weeks, indicating the index's price range during the past year.
Nifty500 Multifactor MQVLv50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty500 Multifactor MQVLv50 has provided returns of 50.90% over one week, 47.24% over one month, and 44.55% over one year. Long-term returns are - over three years and - over five years.
Nifty500 Multifactor MQVLv50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty500 Multifactor MQVLv50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty500 Multifactor MQVLv50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty500 Multifactor MQVLv50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
