Nifty IPO Share Price
2,162.9538.30(1.80%)
Open at
2,124.65
52W High
2,268.10
52W Low
1,774.60
Last Updated on 12 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 18 May | 2,045.95 |
| 19 May | 2,054.05 |
| 20 May | 2,058.45 |
| 21 May | 2,063.25 |
| 22 May | 2,070.1 |
| 25 May | 2,103.55 |
| 26 May | 2,123.6 |
| 27 May | 2,125.65 |
| 29 May | 2,122.1 |
| 01 Jun | 2,101.3 |
| 02 Jun | 2,124.1 |
| 03 Jun | 2,137.95 |
| 04 Jun | 2,144.6 |
| 05 Jun | 2,149.9 |
| 08 Jun | 2,120.2 |
| 09 Jun | 2,161.35 |
| 10 Jun | 2,141.5 |
| 11 Jun | 2,124.65 |
| 12 Jun | 2,162.95 |
Nifty IPO Performance Today
LTP2,162.95
Prev Close2,124.65
Day Change38.30
Change %1.80%
52W High2,268.10
52W Low1,774.60
Market StatusCLOSED
Nifty IPO Historical Performance
1W Return0.61%
1M Return4.54%
1Y Return7.53%
3Y Return-
5Y Return-
52W High2,268.10
52W Low1,774.60
Nifty IPO Stocks List
107 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
ICICI Prudential Asset Management Co Ltd | 3,238.80 | 10.74% | 160,080.45 | 3,611.00 | 2,530.00 |
Tata Capital Ltd | 326.05 | 9.29% | 138,403.95 | 367.30 | 296.00 |
Billionbrains Garage Ventures Ltd | 198.97 | 8.38% | 124,825.75 | 227.20 | 112.00 |
LG Electronics India Ltd | 1,511.20 | 6.88% | 102,576.08 | 1,749.00 | 1,304.10 |
Lenskart Solutions Ltd | 494.10 | 5.77% | 85,910.19 | 557.65 | 356.10 |
Meesho Ltd | 166.92 | 5.15% | 76,754.85 | 254.40 | 125.56 |
HDB Financial Services Ltd | 641.00 | 3.57% | 53,224.64 | 891.90 | 555.30 |
Anthem Biosciences Ltd | 788.70 | 2.98% | 44,419.20 | 873.50 | 579.15 |
Aditya Infotech Ltd | 3,375.90 | 2.67% | 39,785.15 | 3,714.40 | 1,015.00 |
Ather Energy Ltd | 1,028.70 | 2.64% | 39,411.65 | 1,069.00 | 306.25 |
Physicswallah Ltd | 106.79 | 2.05% | 30,538.66 | 161.99 | 77.72 |
Aegis Vopak Terminals Ltd | 217.85 | 1.62% | 24,137.59 | 302.00 | 158.00 |
Emmvee Photovoltaic Power Ltd | 343.55 | 1.60% | 23,785.51 | 346.00 | 171.51 |
Tenneco Clean Air India Ltd | 574.25 | 1.56% | 23,176.98 | 657.00 | 438.05 |
Rubicon Research Ltd | 1,295.50 | 1.43% | 21,343.40 | 1,370.00 | 570.75 |
…
Nifty IPO Price History
19 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 2,150 | 2,166.7 | 2,143.75 | 2,162.95 |
| 11 Jun 2026 | 2,133.3 | 2,147.15 | 2,119.5 | 2,124.65 |
| 10 Jun 2026 | 2,170.45 | 2,174.5 | 2,137.3 | 2,141.5 |
| 09 Jun 2026 | 2,133.75 | 2,164.7 | 2,132.7 | 2,161.35 |
| 08 Jun 2026 | 2,125.65 | 2,153.45 | 2,113.85 | 2,120.2 |
| 05 Jun 2026 | 2,151.65 | 2,160.2 | 2,140.75 | 2,149.9 |
| 04 Jun 2026 | 2,136 | 2,152.6 | 2,135.85 | 2,144.6 |
| 03 Jun 2026 | 2,130.1 | 2,145.1 | 2,104.1 | 2,137.95 |
| 02 Jun 2026 | 2,100.55 | 2,126.3 | 2,095.1 | 2,124.1 |
| 01 Jun 2026 | 2,134.55 | 2,140.6 | 2,098.7 | 2,101.3 |
| 29 May 2026 | 2,142.45 | 2,146.9 | 2,114.2 | 2,122.1 |
| 27 May 2026 | 2,129.85 | 2,132.15 | 2,117.75 | 2,125.65 |
| 26 May 2026 | 2,113.3 | 2,142.05 | 2,111.2 | 2,123.6 |
| 25 May 2026 | 2,088.95 | 2,104.9 | 2,087.95 | 2,103.55 |
| 22 May 2026 | 2,070.35 | 2,075.1 | 2,060.95 | 2,070.1 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty IPO belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty IPO is 2,162.95, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty IPO recorded a high of 2,268.10 and a low of 1,774.60 over the last 52 weeks, indicating the index's price range during the past year.
Nifty IPO performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty IPO has provided returns of 0.61% over one week, 4.54% over one month, and 7.53% over one year. Long-term returns are - over three years and - over five years.
Nifty IPO includes 107 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty IPO is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty IPO, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty IPO on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
