Nifty Alpha Quality Low-Volatility 30 Share Price
22,244.50272.00(1.24%)
Open at
21,972.50
52W High
23,280.50
52W Low
20,063.70
Last Updated on 12 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 15 May | 22,450.7 |
| 18 May | 22,330.35 |
| 19 May | 22,366.4 |
| 20 May | 22,336 |
| 21 May | 22,313.5 |
| 22 May | 22,357.6 |
| 25 May | 22,499 |
| 26 May | 22,451.25 |
| 27 May | 22,620.2 |
| 29 May | 22,281.4 |
| 01 Jun | 21,969.3 |
| 02 Jun | 22,012.3 |
| 03 Jun | 21,919.1 |
| 04 Jun | 21,979.65 |
| 05 Jun | 22,000.3 |
| 08 Jun | 21,825.2 |
| 09 Jun | 22,056.7 |
| 10 Jun | 22,087.65 |
| 11 Jun | 21,972.5 |
| 12 Jun | 22,244.5 |
Nifty Alpha Quality Low-Volatility 30 Performance Today
LTP22,244.50
Prev Close21,972.50
Day Change272.00
Change %1.24%
52W High23,280.50
52W Low20,063.70
Market StatusCLOSED
Nifty Alpha Quality Low-Volatility 30 Historical Performance
1W Return1.11%
1M Return0.47%
1Y Return-0.37%
3Y Return13.14%
5Y Return11.11%
52W High23,280.50
52W Low20,063.70
Nifty Alpha Quality Low-Volatility 30 Stocks List
34 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
ICICI Bank Ltd | 1,340.80 | 11.93% | 961,620.51 | 1,500.00 | 1,187.60 |
Tata Consultancy Services Ltd | 2,161.40 | 9.70% | 782,013.44 | 3,538.00 | 2,110.00 |
Bajaj Finance Ltd | 918.30 | 7.09% | 571,729.38 | 1,102.50 | 787.90 |
Hindustan Unilever Ltd | 2,168.80 | 6.32% | 509,579.35 | 2,705.09 | 2,022.50 |
Sun Pharmaceutical Industries Ltd | 1,807.70 | 5.38% | 433,727.78 | 1,916.60 | 1,548.00 |
Maruti Suzuki India Ltd | 13,366.00 | 5.21% | 420,230.48 | 17,370.00 | 12,176.00 |
ITC Ltd | 285.10 | 4.43% | 357,215.14 | 427.20 | 275.05 |
Bharat Electronics Ltd | 406.50 | 3.69% | 297,142.51 | 473.45 | 361.20 |
Bajaj Auto Ltd | 10,063.00 | 3.49% | 281,258.67 | 10,834.00 | 7,858.50 |
Hindustan Aeronautics Ltd | 4,192.30 | 3.48% | 280,370.54 | 5,132.60 | 3,479.10 |
Coal India Ltd | 443.50 | 3.39% | 273,317.00 | 491.25 | 368.65 |
Nestle India Ltd | 1,375.70 | 3.29% | 265,278.20 | 1,498.10 | 1,084.70 |
Asian Paints Ltd | 2,747.40 | 3.27% | 263,530.00 | 2,985.70 | 2,115.00 |
Eicher Motors Ltd | 7,312.00 | 2.49% | 200,578.54 | 8,230.00 | 5,219.50 |
Divis Laboratories Ltd | 6,638.00 | 2.19% | 176,218.04 | 7,071.50 | 5,636.50 |
Nifty Alpha Quality Low-Volatility 30 Price History
20 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 22,186.3 | 22,270.95 | 22,091.25 | 22,244.5 |
| 11 Jun 2026 | 22,026.4 | 22,117.8 | 21,943.7 | 21,972.5 |
| 10 Jun 2026 | 22,069.05 | 22,295 | 22,051.95 | 22,087.65 |
| 09 Jun 2026 | 21,918.9 | 22,081.6 | 21,881.15 | 22,056.7 |
| 08 Jun 2026 | 21,766.95 | 21,952.95 | 21,723.05 | 21,825.2 |
| 05 Jun 2026 | 22,061.55 | 22,078.05 | 21,931.25 | 22,000.3 |
| 04 Jun 2026 | 21,870.7 | 22,081.15 | 21,805.6 | 21,979.65 |
| 03 Jun 2026 | 21,982.6 | 21,984.5 | 21,790.6 | 21,919.1 |
| 02 Jun 2026 | 21,823.3 | 22,052.75 | 21,744.3 | 22,012.3 |
| 01 Jun 2026 | 22,354.6 | 22,412.65 | 21,937.75 | 21,969.3 |
| 29 May 2026 | 22,603.4 | 22,678.9 | 22,201 | 22,281.4 |
| 27 May 2026 | 22,424.8 | 22,645.45 | 22,420.65 | 22,620.2 |
| 26 May 2026 | 22,510.35 | 22,561.25 | 22,401.45 | 22,451.25 |
| 25 May 2026 | 22,551.4 | 22,625.15 | 22,449.15 | 22,499 |
| 22 May 2026 | 22,362.95 | 22,468.85 | 22,284.75 | 22,357.6 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty Alpha Quality Low-Volatility 30 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty Alpha Quality Low-Volatility 30 is 22,244.50, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty Alpha Quality Low-Volatility 30 recorded a high of 23,280.50 and a low of 20,063.70 over the last 52 weeks, indicating the index's price range during the past year.
Nifty Alpha Quality Low-Volatility 30 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty Alpha Quality Low-Volatility 30 has provided returns of 1.11% over one week, 0.47% over one month, and -0.37% over one year. Long-term returns are 13.14% over three years and 11.11% over five years.
Nifty Alpha Quality Low-Volatility 30 includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty Alpha Quality Low-Volatility 30 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty Alpha Quality Low-Volatility 30, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty Alpha Quality Low-Volatility 30 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
