BSE Sensex Sixty Share Price
32,304.92321.33(1.00%)
Open at
31,983.59
52W High
35,434.57
52W Low
29,895.59
Last Updated on 15 Jun 2026, 03:26 pm
| Date | Close |
|---|---|
| 18 May | 32,013.54 |
| 19 May | 31,986.7 |
| 20 May | 32,046.11 |
| 21 May | 32,041.5 |
| 22 May | 32,133.27 |
| 25 May | 32,539.01 |
| 26 May | 32,393.7 |
| 27 May | 32,391.1 |
| 29 May | 31,898.48 |
| 01 Jun | 31,663.74 |
| 02 Jun | 31,809.96 |
| 03 Jun | 31,694.18 |
| 04 Jun | 31,713.79 |
| 05 Jun | 31,656.55 |
| 08 Jun | 31,326.13 |
| 09 Jun | 31,506.23 |
| 10 Jun | 31,455.36 |
| 11 Jun | 31,361 |
| 12 Jun | 31,983.59 |
BSE Sensex Sixty Performance Today
LTP32,304.92
Prev Close31,983.59
Day Change321.33
Change %1.00%
52W High35,434.57
52W Low29,895.59
Market StatusOPEN
BSE Sensex Sixty Historical Performance
1W Return1.03%
1M Return0.87%
1Y Return-4.57%
3Y Return-
5Y Return-
52W High35,434.57
52W Low29,895.59
BSE Sensex Sixty Stocks List
61 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,308.00 | 8.52% | 1,749,418.46 | 1,611.20 | 1,253.65 |
HDFC Bank Ltd | 777.75 | 5.79% | 1,189,314.42 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,840.10 | 5.41% | 1,110,530.63 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,329.50 | 4.68% | 961,297.77 | 1,494.10 | 1,187.55 |
State Bank of India | 1,020.95 | 4.57% | 938,661.50 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,163.00 | 3.81% | 782,049.62 | 3,539.45 | 2,110.00 |
Bajaj Finance Ltd | 941.00 | 2.79% | 571,947.29 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 4,169.90 | 2.71% | 557,197.83 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,156.10 | 2.48% | 509,285.65 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,136.55 | 2.21% | 452,972.34 | 1,727.85 | 1,089.10 |
Sun Pharmaceutical Industries Ltd | 1,805.00 | 2.11% | 433,619.81 | 1,917.15 | 1,547.25 |
Axis Bank Ltd | 1,366.70 | 2.05% | 421,583.67 | 1,418.30 | 1,041.30 |
Maruti Suzuki India Ltd | 13,797.40 | 2.05% | 420,395.54 | 17,371.60 | 12,112.05 |
Adani Ports & Special Economic Zone Ltd | 1,806.75 | 2.04% | 417,776.90 | 1,857.60 | 1,291.00 |
Kotak Mahindra Bank Ltd | 405.30 | 1.95% | 401,192.44 | 452.98 | 345.40 |
BSE Sensex Sixty Price History
19 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 31,745.41 | 32,014.42 | 31,574.57 | 31,983.59 |
| 11 Jun 2026 | 31,305.18 | 31,583.63 | 31,260.53 | 31,361 |
| 10 Jun 2026 | 31,515.59 | 31,747.43 | 31,420.13 | 31,455.36 |
| 09 Jun 2026 | 31,531.6 | 31,551.34 | 31,321.81 | 31,506.23 |
| 08 Jun 2026 | 31,316.46 | 31,520.35 | 31,254.74 | 31,326.13 |
| 05 Jun 2026 | 31,815.57 | 31,852.81 | 31,544.5 | 31,656.55 |
| 04 Jun 2026 | 31,549.07 | 31,781.12 | 31,484.94 | 31,713.79 |
| 03 Jun 2026 | 31,775.51 | 31,775.51 | 31,358.64 | 31,694.18 |
| 02 Jun 2026 | 31,507.01 | 31,886.16 | 31,449.38 | 31,809.96 |
| 01 Jun 2026 | 32,068.87 | 32,143.57 | 31,639.59 | 31,663.74 |
| 29 May 2026 | 32,445.63 | 32,530.65 | 31,821.17 | 31,898.48 |
| 27 May 2026 | 32,353.83 | 32,496.83 | 32,321.76 | 32,391.1 |
| 26 May 2026 | 32,465.28 | 32,617.77 | 32,351.69 | 32,393.7 |
| 25 May 2026 | 32,432.55 | 32,569.23 | 32,412.06 | 32,539.01 |
| 22 May 2026 | 32,096.26 | 32,284.54 | 32,074.62 | 32,133.27 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Aarti Industries Ltd
495.60
55.00 (12.48%)
Aequs Ltd
203.31
20.78 (11.38%)
Kalyan Jewellers India Ltd
383.25
38.50 (11.17%)
MSTC Ltd
630.15
61.60 (10.83%)
Top Losers Today
Aurobindo Pharma Ltd
1,404.60
-68.20 (-4.63%)
Zee Entertainment Enterprises Ltd
107.52
-5.08 (-4.51%)
Ola Electric Mobility Ltd
43.69
-2.05 (-4.48%)
Gokul Agro Resources Ltd
223.29
-9.78 (-4.20%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Sensex Sixty belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Sensex Sixty is 32,304.92, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Sensex Sixty recorded a high of 35,434.57 and a low of 29,895.59 over the last 52 weeks, indicating the index's price range during the past year.
BSE Sensex Sixty performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Sensex Sixty has provided returns of 1.03% over one week, 0.87% over one month, and -4.57% over one year. Long-term returns are - over three years and - over five years.
BSE Sensex Sixty includes 61 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Sensex Sixty is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Sensex Sixty, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Sensex Sixty on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
