BSE India Defence Share Price
7,606.4293.75(1.25%)
Open at
7,512.67
52W High
7,761.36
52W Low
5,881.43
Last Updated on 15 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 18 May | 7,398.56 |
| 19 May | 7,384.52 |
| 20 May | 7,444.13 |
| 21 May | 7,533.16 |
| 22 May | 7,528.95 |
| 25 May | 7,661.95 |
| 26 May | 7,696.08 |
| 27 May | 7,721.57 |
| 29 May | 7,577.44 |
| 01 Jun | 7,429.47 |
| 02 Jun | 7,510.25 |
| 03 Jun | 7,509.84 |
| 04 Jun | 7,562.81 |
| 05 Jun | 7,582.32 |
| 08 Jun | 7,477.06 |
| 09 Jun | 7,608.61 |
| 10 Jun | 7,465.7 |
| 11 Jun | 7,305.34 |
| 12 Jun | 7,512.67 |
| 15 Jun | 7,606.42 |
BSE India Defence Performance Today
LTP7,606.42
Prev Close7,512.67
Day Change93.75
Change %1.25%
52W High7,761.36
52W Low5,881.43
Market StatusCLOSED
BSE India Defence Historical Performance
1W Return1.73%
1M Return2.31%
1Y Return-
3Y Return-
5Y Return-
52W High7,761.36
52W Low5,881.43
BSE India Defence Stocks List
33 records
Last Updated: 15 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Larsen & Toubro Ltd | 4,171.45 | 20.92% | 573,878.55 | 4,440.00 | 3,288.65 |
Mahindra & Mahindra Ltd | 3,135.00 | 14.21% | 389,846.29 | 3,840.00 | 2,896.30 |
Adani Enterprises Ltd | 2,942.85 | 13.96% | 382,836.83 | 3,058.70 | 1,753.45 |
Bharat Electronics Ltd | 409.45 | 10.91% | 299,298.89 | 473.25 | 361.05 |
Hindustan Aeronautics Ltd | 4,284.90 | 10.45% | 286,563.40 | 5,130.50 | 3,479.20 |
Solar Industries India Ltd | 17,275.85 | 5.70% | 156,329.26 | 18,880.00 | 11,641.10 |
Mazagon Dock Shipbuilders Ltd | 2,439.70 | 3.59% | 98,412.62 | 3,369.30 | 2,057.40 |
Bharat Forge Ltd | 2,020.60 | 3.52% | 96,602.59 | 2,043.90 | 1,100.50 |
Ashok Leyland Ltd | 157.65 | 3.38% | 92,601.32 | 215.35 | 115.00 |
Bharat Dynamics Ltd | 1,210.05 | 1.62% | 44,355.90 | 2,013.55 | 1,090.00 |
Cochin Shipyard Ltd | 1,412.50 | 1.35% | 37,160.16 | 2,280.00 | 1,186.55 |
Garden Reach Shipbuilders & Engineers Ltd | 2,669.65 | 1.11% | 30,581.37 | 3,535.00 | 1,965.00 |
PTC Industries Ltd | 18,645.95 | 1.02% | 27,955.03 | 19,863.00 | 13,300.00 |
Data Patterns (India) Ltd | 4,416.90 | 0.90% | 24,727.56 | 4,722.65 | 2,131.00 |
MTAR Technologies Ltd | 7,356.50 | 0.82% | 22,628.29 | 8,447.95 | 1,391.00 |
BSE India Defence Price History
20 records
Last Updated: 15 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 15 Jun 2026 | 7,641.91 | 7,679.2 | 7,559.91 | 7,606.42 |
| 12 Jun 2026 | 7,424.41 | 7,521.63 | 7,411.65 | 7,512.67 |
| 11 Jun 2026 | 7,437.53 | 7,460.36 | 7,296.69 | 7,305.34 |
| 10 Jun 2026 | 7,638.36 | 7,658.51 | 7,447.5 | 7,465.7 |
| 09 Jun 2026 | 7,507.85 | 7,621.36 | 7,502.69 | 7,608.61 |
| 08 Jun 2026 | 7,479.67 | 7,556.4 | 7,438.14 | 7,477.06 |
| 05 Jun 2026 | 7,597.42 | 7,658.54 | 7,548.81 | 7,582.32 |
| 04 Jun 2026 | 7,508.02 | 7,626.09 | 7,483.45 | 7,562.81 |
| 03 Jun 2026 | 7,530.86 | 7,535.27 | 7,421.82 | 7,509.84 |
| 02 Jun 2026 | 7,385.57 | 7,530.26 | 7,339.72 | 7,510.25 |
| 01 Jun 2026 | 7,622.54 | 7,630.35 | 7,398.11 | 7,429.47 |
| 29 May 2026 | 7,711.6 | 7,731.45 | 7,541.39 | 7,577.44 |
| 27 May 2026 | 7,708.13 | 7,756.27 | 7,694.54 | 7,721.57 |
| 26 May 2026 | 7,670.46 | 7,714.13 | 7,658.44 | 7,696.08 |
| 25 May 2026 | 7,600.58 | 7,680.73 | 7,573.71 | 7,661.95 |
Explore Popular NSE/BSE Indices
Top Gainers Today
Aarti Industries Ltd
498.15
57.55 (13.06%)
Aequs Ltd
203.43
20.90 (11.45%)
Kalyan Jewellers India Ltd
383.00
38.25 (11.09%)
MSTC Ltd
629.75
61.20 (10.76%)
Top Losers Today
Aurobindo Pharma Ltd
1,408.30
-64.50 (-4.38%)
Gokul Agro Resources Ltd
223.12
-9.95 (-4.27%)
Zee Entertainment Enterprises Ltd
108.49
-4.11 (-3.65%)
Tenneco Clean Air India Ltd
553.75
-20.50 (-3.57%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE India Defence belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE India Defence is 7,606.42, reflecting the combined price movements of all the constituent stocks present in the index.
BSE India Defence recorded a high of 7,761.36 and a low of 5,881.43 over the last 52 weeks, indicating the index's price range during the past year.
BSE India Defence performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE India Defence has provided returns of 1.73% over one week, 2.31% over one month, and - over one year. Long-term returns are - over three years and - over five years.
BSE India Defence includes 33 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE India Defence is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE India Defence, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE India Defence on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
