BSE Commodities Share Price
8,467.97151.47(1.82%)
Open at
8,316.50
52W High
8,923.87
52W Low
7,268.95
Last Updated on 12 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 14 May | 8,732.97 |
| 15 May | 8,618.19 |
| 18 May | 8,542.1 |
| 19 May | 8,548.31 |
| 20 May | 8,554.5 |
| 21 May | 8,632.58 |
| 22 May | 8,664.41 |
| 25 May | 8,745.05 |
| 26 May | 8,787.85 |
| 27 May | 8,859.59 |
| 29 May | 8,688.09 |
| 01 Jun | 8,675.17 |
| 02 Jun | 8,710.2 |
| 03 Jun | 8,687.42 |
| 04 Jun | 8,644.67 |
| 05 Jun | 8,562.67 |
| 08 Jun | 8,383.43 |
| 09 Jun | 8,465.33 |
| 10 Jun | 8,373.03 |
| 11 Jun | 8,316.5 |
| 12 Jun | 8,467.97 |
BSE Commodities Performance Today
LTP8,467.97
Prev Close8,316.50
Day Change151.47
Change %1.82%
52W High8,923.87
52W Low7,268.95
Market StatusCLOSED
BSE Commodities Historical Performance
1W Return-1.11%
1M Return0.16%
1Y Return10.49%
3Y Return16.07%
5Y Return10.03%
52W High8,923.87
52W Low7,268.95
BSE Commodities Stocks List
191 records
Last Updated: 12 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Enterprises Ltd | 2,920.25 | 8.76% | 379,896.79 | 3,058.70 | 1,753.45 |
UltraTech Cement Ltd | 11,107.95 | 7.55% | 327,328.15 | 13,104.00 | 10,329.00 |
JSW Steel Ltd | 1,297.55 | 7.32% | 317,309.88 | 1,327.35 | 981.10 |
Tata Steel Ltd | 197.85 | 5.69% | 246,986.59 | 224.40 | 149.70 |
Hindustan Zinc Ltd | 559.85 | 5.45% | 236,554.48 | 732.60 | 413.40 |
Hindalco Industries Ltd | 1,021.40 | 5.29% | 229,531.72 | 1,179.35 | 635.35 |
Grasim Industries Ltd | 3,105.35 | 4.87% | 211,326.13 | 3,198.10 | 2,504.35 |
Pidilite Industries Ltd | 1,536.00 | 3.60% | 156,330.29 | 1,575.00 | 1,259.45 |
Solar Industries India Ltd | 17,137.05 | 3.57% | 155,073.26 | 18,880.00 | 11,641.10 |
Jindal Steel Ltd | 1,148.50 | 2.70% | 117,157.12 | 1,306.00 | 883.00 |
Ambuja Cements Ltd | 423.20 | 2.42% | 105,157.46 | 625.00 | 394.00 |
Lloyds Metals & Energy Ltd | 1,760.20 | 2.28% | 99,061.43 | 1,889.00 | 1,044.00 |
Shree Cement Ltd | 24,186.45 | 2.01% | 87,266.52 | 32,508.20 | 22,575.00 |
SRF Ltd | 2,738.40 | 1.87% | 81,172.97 | 3,319.00 | 2,313.75 |
NMDC Ltd | 90.89 | 1.84% | 79,908.83 | 97.49 | 66.79 |
…
BSE Commodities Price History
21 records
Last Updated: 12 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 12 Jun 2026 | 8,433.14 | 8,477.76 | 8,376.38 | 8,467.97 |
| 11 Jun 2026 | 8,339.71 | 8,382.07 | 8,288.73 | 8,316.5 |
| 10 Jun 2026 | 8,458.48 | 8,473.31 | 8,362.9 | 8,373.03 |
| 09 Jun 2026 | 8,416.24 | 8,475.07 | 8,392.75 | 8,465.33 |
| 08 Jun 2026 | 8,468.95 | 8,483.2 | 8,353.02 | 8,383.43 |
| 05 Jun 2026 | 8,665.01 | 8,676.31 | 8,513.67 | 8,562.67 |
| 04 Jun 2026 | 8,674.52 | 8,699.57 | 8,638.52 | 8,644.67 |
| 03 Jun 2026 | 8,737.21 | 8,742.26 | 8,610.4 | 8,687.42 |
| 02 Jun 2026 | 8,640.22 | 8,724.42 | 8,621.38 | 8,710.2 |
| 01 Jun 2026 | 8,740.18 | 8,753.06 | 8,654.83 | 8,675.17 |
| 29 May 2026 | 8,887.65 | 8,894.45 | 8,652.8 | 8,688.09 |
| 27 May 2026 | 8,812.03 | 8,923.87 | 8,811.67 | 8,859.59 |
| 26 May 2026 | 8,765.63 | 8,817.15 | 8,735.85 | 8,787.85 |
| 25 May 2026 | 8,718.02 | 8,752.36 | 8,684.97 | 8,745.05 |
| 22 May 2026 | 8,680.23 | 8,691.94 | 8,642.86 | 8,664.41 |
Explore Popular NSE/BSE Indices
Top Gainers Today
IFCI Ltd
84.57
14.09 (19.99%)
Authum Investment & Infrastructure Ltd
530.15
70.20 (15.26%)
MTAR Technologies Ltd
7,159.50
853.50 (13.53%)
Le Travenues Technology Ltd
178.22
19.38 (12.20%)
Top Losers Today
Cemindia Projects Ltd
1,122.40
-52.90 (-4.50%)
Nestle India Ltd
1,375.70
-46.80 (-3.29%)
Oil India Ltd
417.80
-11.55 (-2.69%)
Oil & Natural Gas Corpn Ltd
246.20
-6.40 (-2.53%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Commodities belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Commodities is 8,467.97, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Commodities recorded a high of 8,923.87 and a low of 7,268.95 over the last 52 weeks, indicating the index's price range during the past year.
BSE Commodities performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Commodities has provided returns of -1.11% over one week, 0.16% over one month, and 10.49% over one year. Long-term returns are 16.07% over three years and 10.03% over five years.
BSE Commodities includes 191 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Commodities is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Commodities, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Commodities on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
