₹157.40
+6.00 (+3.96%)
As of 28 Aug 2026, Responsive Industries Ltd share price is ₹157.40. The stock opened at ₹157.40 and had closed at ₹151.40 the previous day. Over the last 52 weeks, the stock has recorded a low of ₹117.80 and a high of ₹242.25. In terms of performance, Responsive Industries Ltd share price has decreased by 11.22% over the past six months and has decreased by 18.08% over the last year.
RESPONIND Charts
Responsive Industries Ltd Overview
Market cap₹4,196 Crs
Volume4,580
Prev. Close₹151.40
Year range₹117.80 - ₹242.25
Total Value₹7,20,892.00
ISININE688D01026
About RESPONIND
Responsive Industries is primarily engaged in the business of manufacturing and selling of articles made out of PVC/ polymers.
Responsive Industries Ltd Historical Performance
1 Month Return-10.54%
6 Month Return-9.02%
3 Year Return-34.44%
3 Month Return-18.76%
1 Year Return-20.28%
5 Year Return24.82%
Responsive Industries Ltd Fundamental Analysis
ROCE(TTM)3.93%
P/E Ratio (TTM)383.90
P/B Ratio4.35
Debt to Equity0.20
ROE1.46%
EPS (TTM)0.42
Dividend Yield0.06%
Book Value36.19
Profit Margin2.09%
Operating Margin6.42%
Responsive Industries Ltd Financials
| Indicator | Jun 26 | Mar 26 | Dec 25 | Sep 25 | Jun 25 |
|---|---|---|---|---|---|
| Revenue | 149.31 | 130.27 | 134.35 | 132.42 | 150.32 |
| EBITDA | 20.07 | 23.18 | 23.85 | 24.83 | 25.92 |
| Net Profit | 2.54 | 1.91 | 3.25 | 3.24 | 5.67 |
| EPS | 0.10 | 0.07 | 0.12 | 0.12 | 0.21 |
Responsive Industries Ltd Technical Analysis
| Indicator | Value |
|---|---|
| RSI | 27.68 |
| MACD | -7.58 |
| 20-Day SMA | 164.40 |
Responsive Industries Ltd Corporate Actions
| Corporate Action | Ex Date | Record Date |
|---|---|---|
| No forthcoming board meetings available. | ||
Responsive Industries Ltd Peer Comparison
| Company | Price | M.Cap (Cr) | P/E (TTM) | ROE (TTM) |
|---|---|---|---|---|
| Supreme Industries LtdSUPREMEIND | ₹3,585.00+1.27% | ₹49,442.03 | 60.71 | 15.46% |
| Astral LtdASTRAL | ₹1,529.20+0.20% | ₹44,170.12 | 88.40 | 13.18% |
| Finolex Industries LtdFINPIPE | ₹160.54-0.53% | ₹11,162.38 | 22.21 | 9.64% |
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The share price of Responsive Industries Ltd today is ₹157.40 on NSE and ₹157.40 on BSE.
- The 52-week high of Responsive Industries Ltd is ₹242.25, while the 52-week low is ₹117.80.
- The current market capitalisation of Responsive Industries Ltd is approximately ₹4,196 crore.
- The P/E (Price-to-Earnings) ratio of Responsive Industries Ltd is 25.10. The ratio may vary with changes in the share price and earnings.
- The P/B (Price-to-Book) ratio of Responsive Industries Ltd is 3.07. It compares the company’s market value with its book value and can provide an indication of how the market values the company relative to its net assets.
- To invest in Responsive Industries Ltd shares,
• Open a Demat and trading account with a registered broker
• Add funds to your account
• Search for Responsive Industries Ltd on the trading platform
• Place a buy order
• Track your investments - Over the past 3 years, Responsive Industries Ltd has delivered a return of approximately -34.44%. This return is based on the change in the share price over the specified period and may differ depending on the measurement date. Past performance does not guarantee future returns.
- The shareholding pattern of Responsive Industries Ltd comprises different categories of shareholders. As of Jun 2026, the shareholding is approximately 59.14% promoters, 7.48% FIIs, 3.22% DIIs, and 3.61% public shareholders.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
