AnandRathi

Responsive Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
157.50
-2.70 (-1.69%)

Stock Price Trend of Responsive Industries Ltd

Responsive Industries Ltd Share Price History

High:176.80
Low:143.05
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026156.75160.20+2.20%164.55156.608,163
18 Sept 2026159.45159.60+0.09%160.80155.7013,297
17 Sept 2026159.75163.35+2.25%164.15159.756,531
16 Sept 2026161.00162.40+0.87%164.10158.008,139
15 Sept 2026167.75160.85-4.11%173.60160.0019,722
11 Sept 2026171.65173.35+0.99%176.80164.6579,726
10 Sept 2026164.40169.25+2.95%174.10164.401,47,668
09 Sept 2026147.50169.65+15.02%175.40144.902,95,554
08 Sept 2026146.80147.95+0.78%149.60143.0524,386
07 Sept 2026151.05148.50-1.69%152.65147.001,10,991

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research