AnandRathi

Responsive Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
157.40
+6.00 (+3.96%)

Stock Price Trend of Responsive Industries Ltd

Responsive Industries Ltd Share Price History

High:171.00
Low:148.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026151.40157.40+3.96%157.45150.454,580
26 Aug 2026155.15151.40-2.42%155.85148.9010,910
25 Aug 2026153.50153.40-0.07%157.95153.15369
24 Aug 2026155.00154.65-0.23%157.75154.002,007
21 Aug 2026155.25155.250.00%158.00154.201,451
20 Aug 2026157.35156.60-0.48%160.10155.603,406
19 Aug 2026157.10156.70-0.25%160.45156.1018,098
18 Aug 2026160.25158.35-1.19%160.25156.252,070
17 Aug 2026159.05159.050.00%165.00156.6530,431
14 Aug 2026168.50166.15-1.39%171.00164.803,014

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research