AnandRathi

Responsive Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
155.35
+3.15 (+2.07%)

Stock Price Trend of Responsive Industries Ltd

Responsive Industries Ltd Share Price History

High:175.90
Low:148.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026152.20155.35+2.07%175.90150.458,12,594
03 Sept 2026151.90152.20+0.20%153.75151.051,364
02 Sept 2026149.00150.65+1.11%151.15148.10555
01 Sept 2026150.80150.10-0.46%152.25149.601,122
31 Aug 2026152.10148.85-2.14%152.10148.753,811
28 Aug 2026151.50153.00+0.99%157.00151.506,977
27 Aug 2026151.40157.40+3.96%157.45150.454,580
26 Aug 2026155.15151.40-2.42%155.85148.9010,910
25 Aug 2026153.50153.40-0.07%157.95153.15369
24 Aug 2026155.00154.65-0.23%157.75154.002,007

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research