AnandRathi

Vivid Mercantile Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5.85
-0.09 (-1.52%)

Stock Price Trend of Vivid Mercantile Ltd

Vivid Mercantile Ltd Share Price History

High:6.05
Low:5.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265.995.85-2.34%5.995.721,09,477
17 Sept 20265.955.94-0.17%5.985.7058,112
16 Sept 20265.915.83-1.35%5.965.6157,654
15 Sept 20266.055.78-4.46%6.055.651,11,565
11 Sept 20265.585.97+6.99%6.005.366,30,999
10 Sept 20265.655.51-2.48%5.715.121,65,880
09 Sept 20265.535.530.00%5.605.321,08,425
08 Sept 20265.505.47-0.55%5.515.051,49,412
07 Sept 20265.755.28-8.17%5.975.062,19,668
04 Sept 20265.545.50-0.72%5.745.4569,306

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research