AnandRathi

Tusaldah Limited Historical Performance

Last Updated Date: 26 Aug 2026
123.00
-5.40 (-4.21%)

Stock Price Trend of Tusaldah Limited

Tusaldah Limited Share Price History

High:153.85
Low:116.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026122.00123.00+0.82%123.00122.002
25 Aug 2026122.30128.40+4.99%128.40116.2065
24 Aug 2026122.30122.300.00%122.30122.301
21 Aug 2026128.70128.700.00%128.70128.70103
20 Aug 2026135.50135.45-0.04%135.50135.452
19 Aug 2026140.35142.55+1.57%144.75140.352
13 Aug 2026133.80147.70+10.39%147.70133.8020
10 Aug 2026140.80140.800.00%140.80140.801
07 Aug 2026147.05148.20+0.78%152.00146.2053
06 Aug 2026153.85153.850.00%153.85153.851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research