AnandRathi

True Colors Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.80
-1.75 (-1.12%)

Stock Price Trend of True Colors Ltd

True Colors Ltd Share Price History

High:158.20
Low:147.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.50154.80-1.09%157.70152.555,400
26 Aug 2026155.00156.55+1.00%158.20154.2511,400
25 Aug 2026150.00156.10+4.07%156.80150.0027,600
24 Aug 2026152.05149.95-1.38%152.05147.0523,400
21 Aug 2026152.00152.05+0.03%152.10150.3016,200
20 Aug 2026150.35152.05+1.13%152.05150.0015,000
19 Aug 2026149.00150.30+0.87%152.80149.009,000
18 Aug 2026151.80148.65-2.08%151.80148.307,200
17 Aug 2026150.00147.95-1.37%152.95147.1027,600
14 Aug 2026153.00153.35+0.23%155.80152.908,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research