AnandRathi

Transglobe Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
400.00
-9.95 (-2.43%)

Stock Price Trend of Transglobe Foods Ltd

Transglobe Foods Ltd Share Price History

High:444.00
Low:380.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026390.05400.00+2.55%400.00390.058
26 Aug 2026380.20409.95+7.82%409.95380.2033
25 Aug 2026398.95399.00+0.01%399.00398.95109
24 Aug 2026380.05380.15+0.03%380.15380.05230
21 Aug 2026390.05399.90+2.53%415.00388.55172
20 Aug 2026409.00409.000.00%409.00409.005
19 Aug 2026413.95405.00-2.16%413.95400.00200
17 Aug 2026395.00395.000.00%395.00395.0042
14 Aug 2026444.00415.00-6.53%444.00415.00241
13 Aug 2026421.00423.00+0.48%423.00421.00200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research