AnandRathi

Trans India House Impex Ltd Historical Performance

Last Updated Date: 11 Sept 2026
2.88
+0.05 (+1.77%)

Stock Price Trend of Trans India House Impex Ltd

Trans India House Impex Ltd Share Price History

High:3.01
Low:2.67
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20262.962.83-4.39%2.962.8341,274
09 Sept 20262.912.97+2.06%2.992.851,25,578
08 Sept 20262.903.00+3.45%3.012.851,27,120
07 Sept 20262.782.90+4.32%2.902.682,80,099
04 Sept 20262.922.77-5.14%3.012.771,51,024
03 Sept 20262.782.91+4.68%2.912.7855,756
02 Sept 20262.712.78+2.58%2.862.7133,106
01 Sept 20262.792.76-1.08%2.832.6752,034
31 Aug 20262.792.71-2.87%2.842.6868,663
28 Aug 20262.922.79-4.45%2.922.782,37,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research