AnandRathi

Trans India House Impex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.92
-0.03 (-1.02%)

Stock Price Trend of Trans India House Impex Ltd

Trans India House Impex Ltd Share Price History

High:3.49
Low:2.79
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.952.92-1.02%2.992.8259,391
26 Aug 20262.922.95+1.03%2.992.8062,179
25 Aug 20262.932.92-0.34%2.932.791,28,012
24 Aug 20263.012.93-2.66%3.012.9160,662
21 Aug 20262.943.01+2.38%3.012.9450,430
20 Aug 20263.013.00-0.33%3.012.9074,420
19 Aug 20263.013.010.00%3.313.014,03,534
18 Aug 20263.163.160.00%3.163.1661,450
17 Aug 20263.323.320.00%3.323.321,36,403
14 Aug 20263.493.490.00%3.493.491,08,284

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research