AnandRathi

Trans India House Impex Ltd Historical Performance

Last Updated Date: 18 Sept 2026
2.75
-0.01 (-0.36%)

Stock Price Trend of Trans India House Impex Ltd

Trans India House Impex Ltd Share Price History

High:3.01
Low:2.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20262.822.75-2.48%2.822.6721,801
17 Sept 20262.712.76+1.85%2.792.7137,140
16 Sept 20262.802.75-1.79%2.812.6539,758
15 Sept 20262.752.78+1.09%2.822.6957,493
11 Sept 20262.832.82-0.35%2.902.8068,487
10 Sept 20262.962.83-4.39%2.962.8341,274
09 Sept 20262.912.97+2.06%2.992.851,25,578
08 Sept 20262.903.00+3.45%3.012.851,27,120
07 Sept 20262.782.90+4.32%2.902.682,80,099
04 Sept 20262.922.77-5.14%3.012.771,51,024

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research