AnandRathi

Swadeshi Industries & Leasing Ltd Historical Performance

Last Updated Date: 18 Sept 2026
77.00
-3.00 (-3.75%)

Stock Price Trend of Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd Share Price History

High:85.90
Low:67.90
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202684.0077.00-8.33%84.0075.40539
17 Sept 202685.9080.00-6.87%85.9075.10726
16 Sept 202683.4079.18-5.06%83.4077.507,745
15 Sept 202679.9977.00-3.74%79.9971.711,118
11 Sept 202672.7376.28+4.88%78.0069.555,137
10 Sept 202667.9072.73+7.11%77.6367.901,198
09 Sept 202673.0072.64-0.49%78.4072.601,781
08 Sept 202671.3872.50+1.57%73.6770.151,509
07 Sept 202674.9471.38-4.75%77.5970.006,334
04 Sept 202668.5975.31+9.80%78.2868.593,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research