AnandRathi

Swadeshi Industries & Leasing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
77.69
-1.82 (-2.29%)

Stock Price Trend of Swadeshi Industries & Leasing Ltd

Swadeshi Industries & Leasing Ltd Share Price History

High:94.50
Low:76.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.3977.69-5.70%82.3976.503,697
26 Aug 202679.8579.51-0.43%79.9078.50430
25 Aug 202683.2979.93-4.03%83.2976.004,651
24 Aug 202677.5178.00+0.63%81.0077.506,185
21 Aug 202684.9080.02-5.75%84.9076.007,847
20 Aug 202678.5580.96+3.07%89.0078.556,585
19 Aug 202678.5083.48+6.34%89.8078.503,894
18 Aug 202694.5084.51-10.57%94.5082.353,115
17 Aug 202686.8987.95+1.22%89.0084.002,980
14 Aug 202686.5188.66+2.49%89.8981.503,509

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research