AnandRathi

Suraj Industries Ltd Partly Paid-up Historical Performance

Last Updated Date: 27 Aug 2026
21.75
-0.31 (-1.41%)

Stock Price Trend of Suraj Industries Ltd Partly Paid-up

Suraj Industries Ltd Partly Paid-up Share Price History

High:23.88
Low:17.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.0021.75-1.14%22.4021.6096,751
26 Aug 202622.7522.06-3.03%23.8821.6349,102
25 Aug 202622.6022.76+0.71%23.2521.4758,527
24 Aug 202622.6322.60-0.13%23.7821.5263,985
21 Aug 202622.6522.650.00%22.6521.001,72,927
20 Aug 202621.5821.580.00%21.5821.5814,751
19 Aug 202620.5620.560.00%20.5620.561,86,201
18 Aug 202619.5919.590.00%19.5919.592,395
17 Aug 202617.7018.66+5.42%18.6617.7043,174
14 Aug 202617.7817.780.00%18.4917.78536

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research