AnandRathi

South Asian Enterprises Ltd Historical Performance

Last Updated Date: 26 Aug 2026
53.97
+2.57 (+5.00%)

Stock Price Trend of South Asian Enterprises Ltd

South Asian Enterprises Ltd Share Price History

High:53.97
Low:38.38
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202653.9753.970.00%53.9753.9739
25 Aug 202651.4051.400.00%51.4046.52113
21 Aug 202648.9648.960.00%48.9648.9626
20 Aug 202646.6346.630.00%46.6346.6326
19 Aug 202649.0849.080.00%49.0849.081
18 Aug 202646.7646.760.00%46.7646.761
17 Aug 202642.4244.54+5.00%44.5442.42414
14 Aug 202638.3842.42+10.53%42.4238.38854
13 Aug 202640.4040.400.00%40.4040.40102
11 Aug 202639.4039.60+0.51%39.6039.40145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research