AnandRathi

Signet Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
71.00
-0.30 (-0.42%)

Stock Price Trend of Signet Industries Ltd

Signet Industries Ltd Share Price History

High:73.00
Low:66.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202673.0071.30-2.33%73.0069.501,414
18 Sept 202670.2469.79-0.64%70.3569.503,347
17 Sept 202669.9967.00-4.27%69.9967.001,803
16 Sept 202672.8070.00-3.85%72.8066.751,489
15 Sept 202671.2769.93-1.88%71.6068.52553
11 Sept 202669.9971.27+1.83%72.9069.002,277
10 Sept 202670.5270.01-0.72%72.9468.312,991
09 Sept 202670.0071.68+2.40%73.0068.005,722
08 Sept 202668.1169.66+2.28%70.8767.004,599
07 Sept 202667.4067.51+0.16%69.5167.402,463

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research