AnandRathi

Sicagen India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
54.45
-1.05 (-1.89%)

Stock Price Trend of Sicagen India Ltd

Sicagen India Ltd Share Price History

High:62.44
Low:52.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202655.0054.45-1.00%55.0054.403,794
26 Aug 202655.7555.50-0.45%55.7554.001,902
25 Aug 202653.5054.65+2.15%55.9052.603,908
24 Aug 202656.1253.55-4.58%56.7553.3217,714
21 Aug 202656.6156.12-0.87%57.9054.9945,881
20 Aug 202655.1055.50+0.73%57.4055.1087,748
19 Aug 202656.7055.94-1.34%56.7055.053,307
18 Aug 202657.4054.98-4.22%57.4054.306,915
17 Aug 202656.5556.28-0.48%59.8456.2720,042
14 Aug 202662.4459.23-5.14%62.4459.0010,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research