AnandRathi

Shree Metalloys Ltd Historical Performance

Last Updated Date: 27 Aug 2026
38.66
+1.16 (+3.09%)

Stock Price Trend of Shree Metalloys Ltd

Shree Metalloys Ltd Share Price History

High:39.30
Low:33.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.5038.66+3.09%39.0037.50389
26 Aug 202639.2037.50-4.34%39.2037.061,309
25 Aug 202639.2537.75-3.82%39.2533.221,444
24 Aug 202638.0738.50+1.13%38.9936.511,944
21 Aug 202638.1038.07-0.08%38.1136.062,132
20 Aug 202638.4037.83-1.48%38.4034.002,165
19 Aug 202634.0737.33+9.57%39.0434.071,247
18 Aug 202639.0037.50-3.85%39.0037.011,180
17 Aug 202637.5039.00+4.00%39.0035.803,332
14 Aug 202639.3038.20-2.80%39.3038.201,471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research