AnandRathi

Shakti Press Ltd Historical Performance

Last Updated Date: 22 Sept 2026
9.00
-0.34 (-3.64%)

Stock Price Trend of Shakti Press Ltd

Shakti Press Ltd Share Price History

High:12.15
Low:9.34
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20269.799.34-4.60%9.799.343,67,656
18 Sept 202610.489.83-6.20%10.599.803,60,645
17 Sept 202610.6210.09-4.99%10.6210.093,65,040
16 Sept 202610.7410.62-1.12%10.9610.523,00,970
15 Sept 202611.0111.02+0.09%11.2411.002,19,945
11 Sept 202611.4011.24-1.40%11.4411.051,82,885
10 Sept 202611.3811.45+0.62%11.7411.381,46,157
09 Sept 202611.8611.69-1.43%11.9911.6583,290
08 Sept 202611.6511.85+1.72%12.1511.541,75,980
07 Sept 202611.6111.88+2.33%12.1511.252,22,161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research