AnandRathi

Shakti Press Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.49
+0.10 (+0.88%)

Stock Price Trend of Shakti Press Ltd

Shakti Press Ltd Share Price History

High:13.80
Low:11.13
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.1311.49+3.23%11.5511.132,58,969
26 Aug 202611.9311.39-4.53%11.9311.345,21,860
25 Aug 202612.2511.93-2.61%12.4611.854,61,759
24 Aug 202612.6012.47-1.03%13.0012.212,76,874
21 Aug 202612.7012.78+0.63%13.1012.701,43,616
20 Aug 202612.9712.78-1.46%13.1412.522,97,692
19 Aug 202613.1713.13-0.30%13.3613.031,02,258
18 Aug 202613.3013.23-0.53%13.6913.011,94,170
17 Aug 202613.4413.18-1.93%13.7013.101,99,321
14 Aug 202613.8013.40-2.90%13.8013.251,27,496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research