AnandRathi

SG Mart Ltd Historical Performance

Last Updated Date: 27 Aug 2026
812.20
-27.85 (-3.32%)

Stock Price Trend of SG Mart Ltd

SG Mart Ltd Share Price History

High:861.50
Low:729.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026861.50812.20-5.72%861.50804.3022,614
26 Aug 2026838.40840.05+0.20%861.35835.3518,171
25 Aug 2026812.25837.95+3.16%846.45809.9525,207
24 Aug 2026829.85812.25-2.12%838.40803.1517,507
21 Aug 2026805.00820.25+1.89%822.00803.6510,031
20 Aug 2026796.00805.35+1.17%824.10774.8538,831
19 Aug 2026807.55805.80-0.22%817.00785.4516,141
18 Aug 2026747.05804.05+7.63%810.15743.6547,146
17 Aug 2026745.00751.90+0.93%756.00729.2513,919
14 Aug 2026755.30736.95-2.43%755.35735.0016,924

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research