AnandRathi

ROX Hi-Tech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
44.00
+0.35 (+0.80%)

Stock Price Trend of ROX Hi-Tech Ltd

ROX Hi-Tech Ltd Share Price History

High:47.60
Low:43.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202644.2044.00-0.45%44.2044.006,400
17 Sept 202643.5043.65+0.34%44.3543.5024,000
16 Sept 202643.0043.55+1.28%43.8543.0016,000
15 Sept 202644.5043.75-1.69%44.5043.7028,800
11 Sept 202646.2045.80-0.87%46.2044.6549,600
10 Sept 202646.1046.20+0.22%46.5046.1016,000
09 Sept 202646.2046.50+0.65%47.4546.0514,400
08 Sept 202647.2047.55+0.74%47.5546.7027,200
07 Sept 202646.3547.20+1.83%47.6046.3530,400
04 Sept 202646.0546.30+0.54%47.6046.0524,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research