AnandRathi

ROX Hi-Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.90
-0.10 (-0.20%)

Stock Price Trend of ROX Hi-Tech Ltd

ROX Hi-Tech Ltd Share Price History

High:58.90
Low:50.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202652.0050.90-2.12%52.0050.9016,000
26 Aug 202650.9551.00+0.10%51.0050.9014,400
25 Aug 202652.0050.95-2.02%52.0050.9514,400
24 Aug 202653.7551.75-3.72%53.7550.5564,000
21 Aug 202653.2053.75+1.03%53.7553.0027,200
20 Aug 202652.0053.20+2.31%55.9052.0036,800
19 Aug 202653.2551.90-2.54%53.2551.5043,200
18 Aug 202654.4055.45+1.93%55.8053.6020,800
17 Aug 202657.7556.45-2.25%58.9054.2594,400
14 Aug 202654.7558.45+6.76%58.9054.751,32,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research