AnandRathi

Roni Households Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.47
-0.17 (-0.54%)

Stock Price Trend of Roni Households Ltd

Roni Households Ltd Share Price History

High:38.00
Low:28.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.4731.470.00%31.4731.471,800
26 Aug 202632.1531.64-1.59%32.1531.469,000
24 Aug 202632.0034.10+6.56%38.0028.0041,400
20 Aug 202632.5532.23-0.98%32.5532.007,200
19 Aug 202633.1933.01-0.54%33.1933.015,400
18 Aug 202633.3033.35+0.15%33.3533.305,400
17 Aug 202635.0035.01+0.03%35.0135.003,600
14 Aug 202635.0035.000.00%35.0035.003,600
13 Aug 202633.3034.15+2.55%35.0033.303,600
11 Aug 202633.1034.50+4.23%34.5033.103,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research