AnandRathi

Roni Households Ltd Historical Performance

Last Updated Date: 15 Sept 2026
34.99
+1.15 (+3.40%)

Stock Price Trend of Roni Households Ltd

Roni Households Ltd Share Price History

High:34.99
Low:19.15
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202634.9934.990.00%34.9934.991,800
11 Sept 202633.8433.840.00%33.8433.847,200
10 Sept 202632.6832.23-1.38%32.6832.005,400
09 Sept 202631.1331.130.00%31.1331.135,400
08 Sept 202629.6529.650.00%29.6529.653,600
07 Sept 202628.3128.61+1.06%28.6128.315,400
04 Sept 202627.1427.25+0.41%27.2527.147,200
03 Sept 202623.4024.80+5.98%24.9423.409,000
02 Sept 202621.3023.40+9.86%23.4021.1025,200
01 Sept 202619.1521.30+11.23%21.5919.1519,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research