AnandRathi

Refex Industries Ltd Historical Performance

Last Updated Date: 11 Sept 2026
273.05
+3.05 (+1.13%)

Stock Price Trend of Refex Industries Ltd

Refex Industries Ltd Share Price History

High:289.30
Low:264.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026266.05273.05+2.63%275.15264.5019,775
10 Sept 2026273.15270.00-1.15%276.00268.5024,731
09 Sept 2026275.85273.15-0.98%276.25270.8522,045
08 Sept 2026279.50275.85-1.31%280.60275.259,483
07 Sept 2026284.65276.75-2.78%284.65276.4024,348
04 Sept 2026282.00282.40+0.14%288.00280.0011,335
03 Sept 2026278.90279.05+0.05%281.15276.9510,983
02 Sept 2026277.55277.15-0.14%282.65273.2511,184
01 Sept 2026282.35277.60-1.68%287.00275.8013,513
31 Aug 2026287.05282.35-1.64%289.30280.5016,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research