AnandRathi

Refex Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
289.65
-7.00 (-2.36%)

Stock Price Trend of Refex Industries Ltd

Refex Industries Ltd Share Price History

High:309.15
Low:285.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026296.65289.65-2.36%296.65286.5030,516
26 Aug 2026291.15296.65+1.89%297.60288.7017,370
25 Aug 2026292.65291.20-0.50%299.55286.0027,524
24 Aug 2026292.30286.45-2.00%295.55285.4014,977
21 Aug 2026294.10293.85-0.09%295.65293.056,493
20 Aug 2026297.60293.70-1.31%299.85293.3512,454
19 Aug 2026300.60296.95-1.21%303.00296.1511,884
18 Aug 2026300.60299.75-0.28%303.00296.9528,179
17 Aug 2026296.45303.00+2.21%309.15296.4529,554
14 Aug 2026293.05296.90+1.31%301.20291.4515,033

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research