AnandRathi

Refex Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
291.30
-2.45 (-0.83%)

Stock Price Trend of Refex Industries Ltd

Refex Industries Ltd Share Price History

High:296.90
Low:257.95
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026293.95291.30-0.90%296.65289.2055,181
21 Sept 2026280.40293.75+4.76%296.90278.203,93,466
18 Sept 2026269.85272.30+0.91%277.10269.8525,016
17 Sept 2026260.00271.95+4.60%277.20260.0026,198
16 Sept 2026265.60261.00-1.73%267.60257.9536,903
15 Sept 2026277.10265.65-4.13%277.10265.009,779
11 Sept 2026266.05273.05+2.63%275.15264.5019,775
10 Sept 2026273.15270.00-1.15%276.00268.5024,731
09 Sept 2026275.85273.15-0.98%276.25270.8522,045
08 Sept 2026279.50275.85-1.31%280.60275.259,483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research