AnandRathi

Recode Studios Ltd Historical Performance

Last Updated Date: 27 Aug 2026
306.10
+9.10 (+3.06%)

Stock Price Trend of Recode Studios Ltd

Recode Studios Ltd Share Price History

High:355.00
Low:253.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026290.00306.10+5.55%310.70282.1543,200
26 Aug 2026306.00297.00-2.94%315.00297.0016,800
25 Aug 2026314.95312.00-0.94%316.00311.003,200
24 Aug 2026318.55316.45-0.66%327.95307.0017,600
21 Aug 2026317.15317.00-0.05%320.00310.0012,800
20 Aug 2026330.00312.00-5.45%337.00312.0035,200
19 Aug 2026344.95334.15-3.13%355.00330.0052,000
18 Aug 2026298.95323.40+8.18%344.00298.951,00,000
17 Aug 2026285.00296.40+4.00%300.00280.0041,600
14 Aug 2026256.95289.85+12.80%292.00253.052,04,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research