AnandRathi

Pulsar International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.46
+0.04 (+9.52%)

Stock Price Trend of Pulsar International Ltd

Pulsar International Ltd Share Price History

High:0.52
Low:0.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.430.46+6.98%0.460.4247,70,315
26 Aug 20260.440.42-4.55%0.440.4135,48,069
25 Aug 20260.470.43-8.51%0.480.4221,80,642
24 Aug 20260.470.46-2.13%0.480.4516,51,574
21 Aug 20260.480.46-4.17%0.480.4522,11,225
20 Aug 20260.470.48+2.13%0.500.4531,87,905
19 Aug 20260.400.46+15.00%0.460.4059,87,117
18 Aug 20260.470.42-10.64%0.470.4260,78,066
17 Aug 20260.500.46-8.00%0.510.4655,20,657
14 Aug 20260.500.51+2.00%0.520.5029,99,375

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research